QARCNY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	17.0503		0.0514	0.30%	9.71%	2021-09-17
QARJPY	30.2129		0.0736	0.24%	3.62%	2021-09-17
QARCHF	0.2547		-0.0001	-0.04%	2.02%	2021-09-17
QARCAD	0.3473		-0.0011	-0.32%	-3.62%	2021-09-17
QARBRL	1.4394		0.0048	0.34%	-0.55%	2021-09-16
CNYAUD	0.2119		-0.0006	-0.27%	5.64%	2021-09-17
CNYCAD	0.1960		-0.0005	-0.26%	2.17%	2021-09-17
CNYCHF	0.1437		0.00003	0.02%	9.61%	2021-09-17
CNYEUR	0.1316		-0.0001	-0.05%	7.60%	2021-09-17
CNYGBP	0.1124		0.0001	0.07%	2.73%	2021-09-17
CNYNZD	0.2190		-0.0002	-0.07%	0.53%	2021-09-17
CNYSGD	0.2086		0.0001	0.06%	5.75%	2021-09-17
CNYUSD	0.1548		-0.0002	-0.11%	8.15%	2021-09-17
QARAUD	0.3755		-0.0013	-0.35%	-0.63%	2021-09-17
QAREUR	0.2333		-0.0003	-0.11%	0.41%	2021-09-17
QARGBP	0.1991		0.00002	0.01%	-4.27%	2021-09-17
QARNZD	0.3880		-0.0005	-0.13%	-6.12%	2021-09-17
QARUSD	0.2747		0	0%	0.04%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17563	0.0008	-0.07%
GBPUSD	1.37711	0.0027	-0.19%
AUDUSD	0.72890	0.0002	-0.03%
BTCUSD	47,347.33	413	-0.87%
NZDUSD	0.70514	0.0020	-0.28%
USDJPY	109.97	0.2610	0.24%
USDCNY	6.46050	0.0067	0.10%
USDCHF	0.92934	0.0019	0.20%
USDCAD	1.26900	0.0008	0.06%
USDMXN	19.9360	0.0035	-0.02%
USDINR	73.5530	0.0170	-0.02%
USDBRL	5.3359	0.0824	1.57%
USDRUB	72.6459	0.4550	0.63%
DXY	92.989	0.0567	0.06%
[+]

	واقعی	Chg	%Chg
US30	34,511	240	-0.69%
US500	4,439.52	34	-0.77%
USNDX	15,394	122	-0.79%
JP225	30,517	194	0.64%
GB100	6,999	29	-0.41%
DE30	15,564	88	-0.56%
FR40	6,614	9	-0.14%
IT40	25,569	390	-1.50%
ES35	8,806	72	0.82%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,017	28	-0.69%
CATSX	20,516	86	-0.42%
[+]

	واقعی	Chg	%Chg
Apple	146.85	1.93	-1.30%
Tesla	759.46	2.47	0.33%
Microsoft	302.00	3.22	-1.05%
Amazon	3,489.53	1.29	0.04%
Facebook	368.01	5.05	-1.35%
Alibaba	159.43	3.17	2.03%
Visa	221.33	3.00	-1.34%
JPMorgan Chase	158.01	0.06	-0.04%
Intel	53.99	0.83	-1.51%
Johnson & Johnson	163.94	1.28	-0.77%
Procter & Gamble	145.09	0.98	0.68%
Exxon Mobil	55.52	0.29	-0.52%
3M	180.13	2.53	-1.39%
Goldman Sachs	393.23	3.12	-0.79%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2800	1.33	-1.83%
Brent	74.7100	0.96	-1.27%
Natural gas	5.2510	0.08	-1.57%
Gasoline	2.1513	0.03	-1.37%
Heating oil	2.1938	0.02	-0.78%
Gold	1,752.51	0.88	-0.05%
Silver	22.532	0.40	-1.74%
Copper	4.2755	0.00	-0.07%
Soybeans	1,280.5000	15.25	-1.18%
Wheat	708.0000	5.00	-0.70%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	واقعی	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8530	0.034	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3340	0.071	0.07%
Germany	-0.2740	0.031	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7353	0.040	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9800	0.065	0.07%
Belgium	0.0320	0.095	0.10%
Norway	1.4470	0.069	0.07%
[+]