شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDQAR 3.64060 0.00480 -0.13% -0.13% -0.14% -0.11% -0.14% 2025-07-15
EURQAR 4.22346 0.02890 -0.68% -1.17% 0.20% 11.88% 6.26% 2025-07-15
GBPQAR 4.87258 0.02225 -0.45% -1.61% -1.55% 6.80% 2.99% 2025-07-15
AUDQAR 2.37138 0.01399 -0.59% -0.29% -0.29% 5.13% -3.37% 2025-07-15
NZDQAR 2.16401 0.01251 -0.57% -0.93% -2.21% 6.16% -2.22% 2025-07-15
OMRQAR 9.45610 0.01862 -0.20% -0.17% -0.20% -0.11% -0.14% 2025-07-15
PABQAR 3.64133 0.00407 -0.11% -0.09% 0.38% -0.09% -0.14% 2025-07-15
PENQAR 1.02078 0.00155 -0.15% -0.18% 0.64% 5.14% 4.55% 2025-07-15
PGKQAR 0.89836 0.01727 1.96% 3.36% 2.51% 0.13% -3.59% 2025-07-15
PHPQAR 0.0640951 0.0002329 -0.36% -0.44% -0.76% 2.15% 2.75% 2025-07-15
PKRQAR 0.0127897 0.0000259 -0.20% -0.25% -0.69% -2.31% -2.30% 2025-07-15
PLNQAR 0.99052 0.00904 -0.90% -1.66% 0.40% 12.26% 6.10% 2025-07-15
PYGQAR 0.000469848 0.000000709 -0.15% 2.74% 2.40% 0.71% -2.90% 2025-07-15
RONQAR 0.83179 0.00557 -0.67% -1.28% -0.91% 9.67% 4.01% 2025-07-15
RSDQAR 0.0360470 0.0002581 -0.71% -1.06% 0.25% 11.77% 6.19% 2025-07-15
RUBQAR 0.0467273 0.0000513 0.11% 0.90% 0.77% 45.52% 13.24% 2025-07-15
RWFQAR 0.00253877 0.00000539 -0.21% 0.00% 0.13% -4.61% -8.29% 2025-07-15
SARQAR 0.97067 0.00132 -0.14% -0.11% -0.11% 0.05% -0.14% 2025-07-15
SCRQAR 0.25737 0.00579 2.30% -0.35% 0.34% 0.64% -1.79% 2025-07-15
SDGQAR 0.00606261 0.00000930 -0.15% -0.11% -0.13% -0.39% -0.41% 2025-07-15
SEKQAR 0.37444 0.00465 -1.23% -2.33% -2.59% 13.67% 8.88% 2025-07-15
SGDQAR 2.83350 0.00889 -0.31% -0.50% -0.44% 6.18% 4.46% 2025-07-15
SLLQAR 0.000160980 0.000002715 1.72% -0.72% -0.72% 1.05% -0.64% 2025-07-15
SOLQAR 585.90 5.46 -0.92% 5.87% 6.77% -14.93% -0.34% 2025-07-15
SOSQAR 0.00637025 0.00000840 -0.13% -0.11% -0.12% -0.72% -0.75% 2025-07-15
SRDQAR 0.09759 0.00010 -0.10% 1.39% 0.63% -5.09% -20.25% 2025-07-15
SSPQAR 0.00080552 0.00000062 0.08% -0.35% -0.18% -14.17% -65.77% 2025-07-14
STDQAR 0.17066 0.00117 -0.68% -1.02% 0.44% 11.94% 6.03% 2025-07-15
SVCQAR 0.41580 0.00079 -0.19% -0.12% -0.62% -0.17% -0.23% 2025-07-15
SYPQAR 0.00028031 0.00000003 0.01% -0.26% 0.02% 0.02% -0.04% 2025-07-14
SZLQAR 0.20305 0.00048 -0.24% -0.48% -0.26% 4.85% 1.64% 2025-07-15
THBQAR 0.11173 0.00054 -0.48% 0.03% -0.62% 5.24% 10.77% 2025-07-15
TJSQAR 0.38055 0.00240 0.63% 0.03% 4.99% 13.29% 11.25% 2025-07-15
TMTQAR 1.03721 0.00448 -0.43% -0.41% -0.42% -0.54% -0.57% 2025-07-15
TNDQAR 1.25516 0.00478 -0.38% -0.10% 1.44% 9.82% 7.25% 2025-07-15
TRYQAR 0.09051 0.00025 -0.27% -0.77% -2.41% -12.25% -18.04% 2025-07-15
TTDQAR 0.53589 0.00136 -0.25% -0.24% -0.73% -0.51% -0.22% 2025-07-15
TWDQAR 0.12383 0.00021 -0.17% -1.08% 0.10% 11.46% 10.68% 2025-07-15
TZSQAR 0.00139353 0.00000855 -0.61% 0.94% -1.61% -7.28% 1.48% 2025-07-15
UAHQAR 0.08700 0.00032 -0.36% -0.10% -0.61% 0.38% -2.13% 2025-07-15
UGXQAR 0.00101497 0.00000225 -0.22% -0.08% 0.32% 2.28% 3.00% 2025-07-15
UNIQAR 32.72 0.58 -1.75% 17.17% 20.84% -32.05% 9.58% 2025-07-15
URYQAR 0.0892632 0.0001835 -0.21% -1.65% 0.24% 6.93% -1.99% 2025-07-15
USCQAR 3.64 0.01 -0.14% -0.14% -0.15% -0.12% -0.15% 2025-07-15
FJDQAR 1.62333 0.00336 0.21% 0.33% 0.17% 3.78% -0.87% 2025-07-15
USTQAR 3.64 0.01 -0.15% -0.15% -0.18% 0.09% -0.19% 2025-07-15
UZSQAR 0.000284533 0.000003167 -1.10% -0.89% -1.25% 0.71% -1.41% 2025-07-15
VNDQAR 0.000139286 0.000000250 -0.18% -0.08% -0.36% -2.62% -3.11% 2025-07-15
XAFQAR 0.00648016 0.00001082 -0.17% 0.25% 0.92% 13.84% 6.85% 2025-07-15
XLMQAR 1.62 0.08 -4.61% 78.76% 71.64% 33.99% 324.18% 2025-07-15
XMRQAR 1220.98 34.31 -2.73% 6.11% 3.84% 73.84% 109.37% 2025-07-15
XOFQAR 0.00648948 0.00000943 -0.15% -1.09% 2.35% 11.60% 7.61% 2025-07-14
XPFQAR 0.0354661 0.0002794 -0.78% -1.11% 1.24% 11.82% 7.25% 2025-07-14
XRPQAR 10.47040 0.32574 -3.02% 26.42% 32.60% 38.51% 435.01% 2025-07-15
YERQAR 0.0150843 0.0000105 -0.07% 0.20% 0.68% 3.09% 3.33% 2025-07-14
ZARQAR 0.20331 0.00009 -0.04% -2.35% -1.12% 5.16% 0.31% 2025-07-14
ZIGQAR 0.14 0.00 -0.14% 0.32% 0.37% -3.99% -48.84% 2025-07-14
ZMWQAR 0.16 0.00 1.04% 4.30% 6.47% 20.58% 9.22% 2025-07-14
ADAQAR 2.65 0.03 -1.22% 23.44% 15.30% -13.72% 65.74% 2025-07-15
AEDQAR 0.99455 0.00207 0.21% 0.23% 0.19% 0.24% 0.20% 2025-07-15
AFNQAR 0.0526637 0.0003811 0.73% 0.96% 0.79% 1.66% 2.37% 2025-07-15
ALGQAR 1.02 0.00 -0.37% 55.96% 55.68% -17.92% 76.17% 2025-07-15
ALLQAR 0.0436440 0.0001817 0.42% 0.17% 1.52% 13.53% 10.36% 2025-07-15
AMDQAR 0.00949374 0.00000397 0.04% 0.06% -0.69% 3.04% 0.99% 2025-07-15
AOAQAR 0.00397647 0.00000827 0.21% 0.23% 0.22% 0.67% -3.87% 2025-07-15
ARSQAR 0.0028563 0.0000056 0.20% -1.10% -7.36% -19.20% -27.76% 2025-07-15
ATMQAR 16.70 0.09 0.57% 11.02% 10.32% -25.79% -30.74% 2025-07-15
AVXQAR 78.78 1.14 1.47% 17.64% 13.37% -39.16% -23.08% 2025-07-15
AZNQAR 2.14882 0.00447 0.21% 0.23% 0.22% -0.06% 0.20% 2025-07-15
BCHQAR 1780.8 61.3 -3.33% -2.55% 5.20% 12.62% 25.99% 2025-07-15
BDTQAR 0.0300658 0.0000614 -0.20% 0.89% 0.86% -1.83% -3.11% 2025-07-15
BGNQAR 2.18285 0.00792 0.36% 0.02% 1.14% 13.16% 7.40% 2025-07-15
BHDQAR 9.68966 0.01990 0.21% 0.23% 0.21% 0.26% 0.17% 2025-07-15
BIFQAR 0.00122600 0.00000255 0.21% 0.22% 0.15% -0.52% -3.23% 2025-07-15
BNBQAR 2496.1 12.2 -0.49% 3.77% 5.21% -1.87% 19.34% 2025-07-15
BNDQAR 2.85190 0.00948 0.33% 0.16% 0.37% 6.83% 4.94% 2025-07-15
BOBQAR 0.52573 0.00106 -0.20% 0.04% -0.12% 0.04% -0.37% 2025-07-15
BRLQAR 0.65357 0.00125 0.19% -1.58% -1.54% 10.91% -2.32% 2025-07-15
BSDQAR 3.64571 0.00031 0.01% 0.03% -0.42% 0.03% -0.02% 2025-07-15
BTCQAR 424498 12,502 -2.86% 6.88% 9.01% 24.83% 78.45% 2025-07-15
BWPQAR 0.27166 0.01015 3.88% -1.21% -0.49% 4.10% 0.15% 2025-07-15
BYRQAR 1.11403 0.00011 0.01% 0.03% -0.42% -0.16% -0.02% 2025-07-15
CADQAR 2.65296 0.00670 -0.25% -0.52% -1.25% 4.66% -0.52% 2025-07-15
CDFQAR 0.00125265 0.00000058 0.05% 0.05% -0.15% -1.82% -2.25% 2025-07-14
CHFQAR 4.54195 0.02565 -0.56% -0.83% 1.39% 13.08% 11.32% 2025-07-15
CLPQAR 0.00377684 0.00001280 0.34% -2.42% -2.99% 3.05% -5.79% 2025-07-15
CNYQAR 0.50686 0.00135 -0.27% -0.09% -0.14% 2.05% 1.34% 2025-07-15
COPQAR 0.000910859 0.000001895 0.21% 0.84% 2.53% 10.11% -1.64% 2025-07-15
CRCQAR 0.00724327 0.00001507 0.21% 0.47% 0.17% 0.70% 3.86% 2025-07-15
CUCQAR 0.15189 0.00000 0.00% 0.02% 0.01% 0.02% -0.01% 2025-07-14
CVEQAR 0.0385614 0.0001723 0.45% -0.19% 1.29% 12.87% 7.48% 2025-07-15
CZKQAR 0.17303 0.00060 0.35% -0.36% 1.91% 15.50% 10.50% 2025-07-15
DAIQAR 3.64 0.00 -0.09% -0.10% 2.94% -0.11% -0.10% 2025-07-15
DJFQAR 0.0205133 0.0000427 0.21% 0.23% 0.22% -0.04% 0.00% 2025-07-15
DKKQAR 0.57143 0.00163 0.29% -0.34% 1.12% 12.88% 7.30% 2025-07-15
DOPQAR 0.0604270 0.0001027 -0.17% -0.52% -2.14% 0.96% -1.71% 2025-07-15
DOTQAR 14.50 0.10 0.67% 15.38% 3.54% -39.83% -37.39% 2025-07-15
DZDQAR 0.0280716 0.0000112 -0.04% -0.15% 0.12% 4.24% 3.46% 2025-07-15
EGPQAR 0.07380 0.00010 0.13% 0.58% 2.47% 2.85% -3.03% 2025-07-15
ERNQAR 0.24321 0.00018 0.07% 0.10% 0.06% 0.10% 0.07% 2025-07-15
ETBQAR 0.0262408 0.0002215 -0.84% -0.07% -3.30% -8.13% -58.47% 2025-07-15
ETHQAR 11097.0 110.8 1.01% 16.41% 19.77% -8.58% -11.75% 2025-07-15
GELQAR 1.34517 0.00149 0.11% 0.25% 0.68% 3.90% -0.45% 2025-07-15
GHSQAR 0.35054 0.00002 0.01% 0.03% -1.09% 41.39% 48.07% 2025-07-15
GMDQAR 0.0501285 0.0000371 0.07% 0.05% 0.05% -0.76% -5.06% 2025-07-15
GNFQAR 0.000420506 0.000000311 0.07% 0.07% -0.05% -0.75% -1.03% 2025-07-15
GTQQAR 0.47532 0.00035 0.07% 0.24% 0.22% 0.49% 1.15% 2025-07-15
GYDQAR 0.0174885 0.0000631 0.36% 0.23% 0.42% 0.39% 0.07% 2025-07-15
HKDQAR 0.46378 0.00061 -0.13% -0.13% -0.14% -1.17% -0.68% 2025-07-15
HNLQAR 0.13946 0.00010 0.07% 0.06% -0.14% -3.13% -5.10% 2025-07-15
HTGQAR 0.0277652 0.0000013 0.00% -0.01% -0.54% -0.81% 0.63% 2025-07-15
HUFQAR 0.0106307 0.0000091 -0.09% -0.67% 1.51% 15.85% 4.62% 2025-07-15
IDRQAR 0.000224325 0.000000240 0.11% 0.52% 0.19% 0.13% -0.30% 2025-07-15
ILSQAR 1.09065 0.00110 0.10% 0.00% 4.81% 8.86% 8.07% 2025-07-15
INRQAR 0.0424914 0.0000866 0.20% 0.14% 0.23% -0.23% -2.58% 2025-07-15
IQDQAR 0.00278288 0.00000013 0.00% 0.03% 0.02% -0.05% -0.02% 2025-07-15
IRRQAR 0.0000867901 0.0000000095 0.01% -0.26% 0.02% 0.02% 0.19% 2025-07-14
ISKQAR 0.0298425 0.0000182 -0.06% -0.32% 1.66% 13.81% 11.98% 2025-07-15
JMDQAR 0.0228120 0.0001607 0.71% -0.10% -0.24% -3.16% -1.97% 2025-07-15
JODQAR 5.14542 0.00381 0.07% 0.10% -0.06% 0.16% 0.04% 2025-07-15
JPYQAR 0.0244455 0.0002219 -0.90% -1.51% -2.93% 5.54% 6.19% 2025-07-15
KESQAR 0.0282361 0.0000209 0.07% 0.10% 0.14% -0.17% 0.10% 2025-07-15
KGSQAR 0.0417180 0.0000309 0.07% 0.10% 0.07% -0.42% -2.47% 2025-07-15
KHRQAR 0.000909753 0.000002644 0.29% 0.22% 0.04% 0.27% 2.21% 2025-07-15
KMFQAR 0.00863967 0.00000599 0.07% -0.32% 0.63% 12.36% 7.13% 2025-07-15
KRWQAR 0.00263207 0.00000473 -0.18% -0.66% -1.86% 6.76% -0.14% 2025-07-15
KYDQAR 4.38544 0.00000 0.00% 0.02% 0.01% 0.02% -0.16% 2025-07-14
KZTQAR 0.00693384 0.00002005 -0.29% -1.16% -2.20% -0.19% -10.04% 2025-07-15
LAKQAR 0.000169107 0.000000154 -0.09% -0.01% -0.34% 0.70% 2.85% 2025-07-15
LBPQAR 0.00004069 0.00000000 0.01% 0.03% -0.42% -0.08% -0.06% 2025-07-15
LKRQAR 0.0121159 0.0000001 0.00% 0.04% 0.01% -2.53% 0.60% 2025-07-15
LNKQAR 57.22 0.20 -0.34% 12.41% 15.92% -21.18% 10.17% 2025-07-15
LRDQAR 0.0181815 0.0000000 0.00% 0.02% -0.24% -7.96% -2.75% 2025-07-14
LSLQAR 0.20414 0.00072 0.35% 0.00% 0.50% 5.48% 2.19% 2025-07-15
LTCQAR 348.599 0.266 -0.08% 9.01% 10.31% -6.87% 30.68% 2025-07-15
LUNQAR 0.000 0.000 0.07% -14.22% 20.09% -45.40% -24.95% 2025-07-15
LYDQAR 0.67268 0.00031 0.05% -0.51% 0.15% -9.49% -10.60% 2025-07-15
MADQAR 0.40315 0.00077 -0.19% -0.25% 0.89% 11.91% 8.61% 2025-07-15
MDLQAR 0.21676 0.00042 0.19% -0.26% 1.67% 8.73% 5.22% 2025-07-15
MGAQAR 0.000822290 0.000001406 0.17% -0.18% 0.17% 5.87% 1.72% 2025-07-15
MKDQAR 0.0691386 0.0000446 0.06% -0.50% 1.18% 11.79% 7.23% 2025-07-15
MMKQAR 0.00174242 0.00000129 0.07% 0.10% 0.06% 0.10% 0.07% 2025-07-15
MNTQAR 0.00101703 0.00000075 0.07% 0.10% -0.11% -4.56% -5.12% 2025-07-15
MOPQAR 0.45100 0.00025 0.06% 0.12% 0.17% -0.95% -0.56% 2025-07-15
MTCQAR 0.82 0.02 -1.90% 16.28% 12.23% -50.18% -58.61% 2025-07-15
MURQAR 0.0810644 0.0007869 0.98% 0.05% 0.61% 4.10% 3.62% 2025-07-15
MVRQAR 0.23549 0.00031 -0.13% -0.11% -0.12% -0.37% -0.40% 2025-07-15
MWKQAR 0.00209994 0.00000277 -0.13% -0.11% -0.12% -0.11% -0.06% 2025-07-15
MXNQAR 0.19349 0.00098 -0.50% -1.21% 0.36% 10.69% -6.34% 2025-07-15
MYRQAR 0.85823 0.00099 0.12% -0.28% -0.18% 5.30% 9.97% 2025-07-15
MZNQAR 0.0569823 0.0000573 -0.10% -0.08% -0.54% -0.08% -0.17% 2025-07-15
NADQAR 0.20308 0.00033 -0.16% -0.46% -0.96% 4.94% 1.55% 2025-07-15
NGNQAR 0.00238117 0.00000428 -0.18% 0.29% 0.78% 0.88% 4.50% 2025-07-15
NIOQAR 0.09893 0.00017 -0.17% -0.11% -0.55% -0.65% -0.02% 2025-07-15
NOKQAR 0.35494 0.00468 -1.30% -1.74% -3.48% 10.87% 4.90% 2025-07-15
NPRQAR 0.0265033 0.0000077 0.03% -0.10% -0.33% -0.39% -2.79% 2025-07-15