شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDQAR 3.65040 0.00000 0.00% 0.16% 0.15% 0.16% 0.18% 2025-08-30
EURQAR 4.25328 0.00973 -0.23% -0.39% 2.11% 12.66% 5.66% 2025-08-29
GBPQAR 4.91430 0.01656 -0.34% -0.28% 1.71% 7.71% 2.74% 2025-08-29
AUDQAR 2.37964 0.00419 -0.18% 0.90% 1.29% 5.49% -3.47% 2025-08-29
NZDQAR 2.14471 0.00272 -0.13% 0.47% -0.40% 5.22% -5.81% 2025-08-29
OMRQAR 9.46857 0.01889 -0.20% -0.04% -0.05% 0.02% 0.03% 2025-08-29
PABQAR 3.64467 0.00563 -0.15% 0.00% -0.01% 0.00% 0.02% 2025-08-29
PENQAR 1.02980 0.00156 -0.15% -0.82% 0.82% 6.07% 5.98% 2025-08-29
PGKQAR 0.86121 0.01450 -1.66% -0.13% -2.02% -4.01% -6.55% 2025-08-29
PHPQAR 0.0637586 0.0003548 -0.55% -1.26% 1.14% 1.62% -1.60% 2025-08-29
PKRQAR 0.0128474 0.0000103 -0.08% 0.00% 0.01% -1.87% -1.82% 2025-08-29
PLNQAR 1.00036 0.00017 -0.02% -0.18% 2.59% 13.38% 6.37% 2025-08-29
PYGQAR 0.000504136 0.000000747 -0.15% 0.25% 3.59% 8.06% 6.20% 2025-08-29
RONQAR 0.84003 0.00076 -0.09% -0.65% 2.54% 10.75% 3.84% 2025-08-29
RSDQAR 0.0363816 0.0000073 -0.02% -0.25% 2.52% 12.81% 5.74% 2025-08-29
RUBQAR 0.0453634 0.0000893 -0.20% 0.26% 0.82% 41.27% 12.85% 2025-08-29
RWFQAR 0.00251710 0.00000228 -0.09% 0.04% -0.26% -5.43% -8.18% 2025-08-29
SARQAR 0.97146 0.00134 -0.14% 0.02% -0.03% 0.13% 0.04% 2025-08-29
SCRQAR 0.24883 0.00825 -3.21% 3.05% 1.10% -2.70% -7.65% 2025-08-29
SDGQAR 0.00607061 0.00001048 -0.17% 0.01% -0.02% -0.26% -0.24% 2025-08-29
SEKQAR 0.38505 0.00002 -0.01% 0.26% 3.34% 16.89% 8.49% 2025-08-29
SGDQAR 2.83666 0.00947 -0.33% -0.28% 0.84% 6.30% 1.69% 2025-08-29
SLLQAR 0.000157421 0.000000684 0.44% -0.58% -0.67% -1.19% -2.18% 2025-08-29
SOLQAR 732.77 49.46 -6.32% 0.13% 13.09% 6.39% 45.66% 2025-08-29
SOSQAR 0.00636869 0.00001853 -0.29% -0.14% -0.15% -0.74% -0.73% 2025-08-29
SRDQAR 0.09472 0.00129 -1.34% -1.56% -3.58% -7.88% -24.45% 2025-08-29
SSPQAR 0.00080525 0.00000096 0.12% 0.00% -0.03% -14.20% -36.41% 2025-08-28
STDQAR 0.17204 0.00022 -0.13% -0.33% 2.41% 12.84% 4.39% 2025-08-29
SVCQAR 0.41599 0.00096 -0.23% -0.08% -0.09% -0.13% -0.11% 2025-08-29
SYPQAR 0.00028068 0.00000038 0.13% 0.01% 0.14% 0.16% 0.15% 2025-08-28
SZLQAR 0.20638 0.00010 0.05% -1.21% 1.92% 6.57% -0.12% 2025-08-29
THBQAR 0.11276 0.00035 -0.31% 0.27% 1.25% 6.22% 5.28% 2025-08-29
TJSQAR 0.39034 0.00201 0.52% 2.01% 1.73% 16.21% 14.30% 2025-08-29
TMTQAR 1.03721 0.00588 -0.56% -0.41% -0.42% -0.54% -0.53% 2025-08-29
TNDQAR 1.26696 0.00152 -0.12% 0.24% 0.19% 10.85% 6.17% 2025-08-29
TRYQAR 0.08848 0.00057 -0.64% -0.64% -1.56% -14.22% -17.26% 2025-08-29
TTDQAR 0.53567 0.00152 -0.28% -0.14% -0.22% -0.55% -0.22% 2025-08-29
TWDQAR 0.11901 0.00069 -0.58% -0.80% -2.48% 7.12% 4.54% 2025-08-29
TZSQAR 0.00145282 0.00000293 -0.20% -0.75% 2.43% -3.33% 8.38% 2025-08-29
UAHQAR 0.08798 0.00030 -0.34% -0.19% 0.77% 1.51% -0.86% 2025-08-29
UGXQAR 0.00102567 0.00000198 -0.19% 0.24% 0.92% 3.36% 4.61% 2025-08-29
UNIQAR 34.59 1.95 -5.33% -16.99% -5.06% -28.16% 61.26% 2025-08-29
URYQAR 0.0909484 0.0002521 -0.28% 0.00% 0.07% 8.95% 0.49% 2025-08-29
USCQAR 3.64 0.01 -0.26% -0.09% -0.11% -0.11% -0.08% 2025-08-29
FJDQAR 1.61444 0.00253 -0.16% 0.20% 0.62% 3.21% -2.26% 2025-08-29
USTQAR 3.64 0.01 -0.25% -0.07% -0.10% 0.10% -0.07% 2025-08-29
UZSQAR 0.000291832 0.000000605 -0.21% -0.43% 0.07% 3.30% 1.41% 2025-08-29
VNDQAR 0.000138189 0.000000211 -0.15% 0.08% -0.58% -3.39% -5.69% 2025-08-29
XAFQAR 0.00647495 0.00007855 1.23% 1.74% 1.73% 13.75% 5.32% 2025-08-29
XLMQAR 1.31 0.09 -6.28% -15.58% -12.04% 8.21% 284.70% 2025-08-29
XMRQAR 946.08 28.03 -2.88% -5.03% -15.92% 34.70% 54.55% 2025-08-29
XOFQAR 0.00648370 0.00000867 0.13% 0.25% -0.66% 11.50% 6.67% 2025-08-29
XPFQAR 0.0355180 0.0001695 -0.47% 0.20% 0.86% 11.99% 5.41% 2025-08-29
XRPQAR 10.22579 0.60085 -5.55% -8.73% -9.41% 35.28% 394.86% 2025-08-29
YERQAR 0.0151692 0.0000442 -0.29% -0.25% 0.12% 3.67% 4.05% 2025-08-29
ZARQAR 0.20614 0.00024 -0.12% 0.01% 1.04% 6.62% 0.42% 2025-08-29
ZIGQAR 0.14 0.00 -0.28% -0.22% 0.02% -3.68% -49.62% 2025-08-29
ZMWQAR 0.15 0.00 0.19% -0.84% -2.73% 18.59% 10.54% 2025-08-29
ADAQAR 2.96 0.17 -5.32% -12.66% 6.46% -3.50% 134.12% 2025-08-29
AEDQAR 0.99504 0.00125 0.13% 0.27% 0.27% 0.29% 0.30% 2025-08-29
AFNQAR 0.0534495 0.0001215 0.23% 0.38% 0.88% 3.17% 3.64% 2025-08-29
ALGQAR 0.85 0.08 -8.15% -12.49% -7.11% -31.54% 87.26% 2025-08-29
ALLQAR 0.0436334 0.0000461 -0.11% -0.61% 2.38% 13.50% 7.75% 2025-08-29
AMDQAR 0.00956373 0.00003217 0.34% 0.40% 0.71% 3.80% 1.71% 2025-08-29
AOAQAR 0.00397790 0.00000435 0.11% 0.26% 0.25% 0.71% 0.60% 2025-08-29
ARSQAR 0.0027394 0.0000029 0.10% -0.71% -0.79% -22.51% -28.48% 2025-08-29
ATMQAR 16.20 1.30 -7.41% -7.82% 0.63% -27.98% -4.21% 2025-08-29
AVXQAR 84.97 5.85 -6.44% -7.63% -0.06% -34.38% 0.16% 2025-08-29
AZNQAR 2.14959 0.00235 0.11% 0.26% 0.25% -0.03% -0.01% 2025-08-29
BCHQAR 1932.6 102.8 -5.05% -11.51% -10.15% 22.21% 63.21% 2025-08-29
BDTQAR 0.0300189 0.0000711 0.24% 0.01% 1.17% -1.98% -1.28% 2025-08-28
BGNQAR 2.18141 0.00057 0.03% -0.13% 2.46% 13.09% 5.90% 2025-08-29
BHDQAR 9.69310 0.01138 0.12% 0.28% 0.25% 0.30% 0.23% 2025-08-29
BIFQAR 0.00122512 0.00000134 0.11% 0.27% 0.19% -0.59% -3.14% 2025-08-29
BNBQAR 3117.9 65.4 -2.06% -4.84% 7.86% 22.58% 60.35% 2025-08-29
BNDQAR 2.84492 0.00110 -0.04% 0.02% 1.24% 6.57% 1.73% 2025-08-29
BOBQAR 0.52900 0.00188 0.36% 0.51% 0.50% 0.66% 0.31% 2025-08-29
BRLQAR 0.67487 0.00056 0.08% 0.41% 3.17% 14.52% 3.93% 2025-08-29
BSDQAR 3.65503 0.00473 0.13% 0.28% 0.27% 0.29% 0.31% 2025-08-29
BTCQAR 392570 18,308 -4.46% -7.83% -8.60% 15.44% 82.24% 2025-08-29
BWPQAR 0.27144 0.01794 7.08% 5.81% 6.27% 4.02% -1.21% 2025-08-29
BYRQAR 1.07536 0.00257 0.24% -0.51% -3.45% -3.63% -3.43% 2025-08-29
CADQAR 2.64993 0.00447 -0.17% 0.51% 0.52% 4.54% -1.88% 2025-08-29
CDFQAR 0.00125764 0.00000385 0.31% -0.11% 0.42% -1.43% -1.90% 2025-08-28
CHFQAR 4.54762 0.00529 -0.12% -0.02% 1.47% 13.23% 6.06% 2025-08-29
CLPQAR 0.00377604 0.00000464 0.12% -0.47% 1.66% 3.03% -5.38% 2025-08-29
CNYQAR 0.51120 0.00149 -0.29% 0.59% 1.09% 2.92% -0.57% 2025-08-29
COPQAR 0.000907551 0.000000993 0.11% -0.10% 4.19% 9.71% 4.12% 2025-08-29
CRCQAR 0.00723695 0.00000792 0.11% -0.03% 0.32% 0.61% 3.01% 2025-08-29
CUCQAR 0.15210 0.00020 0.13% 0.01% 0.14% 0.16% 0.17% 2025-08-28
CVEQAR 0.0385505 0.0000664 0.17% 0.10% 2.26% 12.84% 6.00% 2025-08-29
CZKQAR 0.17425 0.00042 0.24% -0.42% 2.78% 16.31% 8.32% 2025-08-29
DAIQAR 3.64 0.01 -0.31% -0.05% -0.11% -0.14% -0.12% 2025-08-29
DJFQAR 0.0205206 0.0000225 0.11% 0.26% 0.25% 0.00% 0.28% 2025-08-29
DKKQAR 0.57114 0.00001 0.00% -0.19% 2.32% 12.82% 5.81% 2025-08-29
DOPQAR 0.0578782 0.0000907 -0.16% -0.67% -3.27% -3.30% -5.10% 2025-08-29
DOTQAR 13.63 0.89 -6.14% -10.40% -1.88% -43.45% -12.47% 2025-08-29
DZDQAR 0.0280826 0.0000512 -0.18% -0.22% 0.67% 4.28% 3.18% 2025-08-29
EGPQAR 0.07526 0.00032 0.42% -0.01% 0.45% 4.89% 0.32% 2025-08-28
ERNQAR 0.24303 0.00033 -0.13% 0.02% 0.01% 0.02% 0.04% 2025-08-29
ETBQAR 0.0255922 0.0000530 0.21% -0.11% -2.70% -10.40% -22.63% 2025-08-29
ETHQAR 15768.2 689.6 -4.19% -10.49% 13.65% 29.90% 71.31% 2025-08-29
GELQAR 1.35265 0.00182 -0.13% 0.28% 0.36% 4.48% -0.22% 2025-08-29
GHSQAR 0.31018 0.00992 -3.10% -6.38% -10.65% 25.11% 33.21% 2025-08-29
GMDQAR 0.0500055 0.0000672 -0.13% -0.02% -0.11% -1.00% -3.87% 2025-08-29
GNFQAR 0.000420461 0.000000565 -0.13% 0.01% 0.07% -0.76% -0.45% 2025-08-29
GTQQAR 0.47559 0.00064 -0.13% 0.06% 0.20% 0.55% 0.94% 2025-08-29
GYDQAR 0.0174254 0.0000234 -0.13% 0.02% -0.28% 0.02% -0.20% 2025-08-29
HKDQAR 0.46712 0.00121 -0.26% 0.13% 0.59% -0.45% -0.05% 2025-08-29
HNLQAR 0.13923 0.00019 -0.13% 0.07% 0.36% -3.29% -5.32% 2025-08-29
HTGQAR 0.0278458 0.0000428 -0.15% -0.03% 0.25% -0.53% 0.75% 2025-08-29
HUFQAR 0.0107033 0.0000515 -0.48% -1.05% 2.81% 16.65% 4.15% 2025-08-29
IDRQAR 0.000221330 0.000001875 -0.84% -1.42% -0.14% -1.21% -5.66% 2025-08-29
ILSQAR 1.09055 0.00733 -0.67% 0.79% 1.18% 8.85% 8.68% 2025-08-29
INRQAR 0.0413240 0.0003453 -0.83% -0.98% -0.60% -2.97% -4.89% 2025-08-29
IQDQAR 0.00278222 0.00000416 -0.15% 0.01% -0.01% -0.07% 0.02% 2025-08-29
IRRQAR 0.0000868086 0.0000001165 0.13% -0.10% 0.26% 0.04% 0.05% 2025-08-28
ISKQAR 0.0296833 0.0001370 -0.46% -0.35% 1.44% 13.20% 12.74% 2025-08-29
JMDQAR 0.0227781 0.0000349 -0.15% 0.01% -0.01% -3.31% -2.11% 2025-08-29
JODQAR 5.14161 0.00691 -0.13% 0.02% 0.01% 0.08% 0.00% 2025-08-29
JPYQAR 0.0247635 0.0000969 -0.39% -0.18% 1.37% 6.92% -0.68% 2025-08-29
KESQAR 0.0282043 0.0000488 -0.17% -0.02% -0.03% -0.28% -0.35% 2025-08-29
KGSQAR 0.0417135 0.0000728 -0.17% 0.12% 0.08% -0.43% -2.80% 2025-08-29
KHRQAR 0.000909320 0.000001434 -0.16% 0.05% -0.06% 0.23% 1.04% 2025-08-29
KMFQAR 0.00860779 0.00003279 -0.38% 0.29% 1.47% 11.95% 5.05% 2025-08-29
KRWQAR 0.00262116 0.00001339 -0.51% -0.45% 0.18% 6.32% -3.79% 2025-08-29
KYDQAR 4.39134 0.00589 0.13% 0.01% 0.14% 0.16% 0.02% 2025-08-28
KZTQAR 0.00676867 0.00002107 -0.31% -0.17% 0.79% -2.57% -10.57% 2025-08-29
LAKQAR 0.000167966 0.000000259 -0.15% -0.06% -0.49% 0.02% 1.89% 2025-08-29
LBPQAR 0.00004070 0.00000006 -0.15% 0.00% 0.05% -0.05% 0.02% 2025-08-29
LKRQAR 0.0120697 0.0000058 -0.05% -0.10% 0.08% -2.91% -0.90% 2025-08-29
LNKQAR 84.47 7.50 -8.16% -13.43% 30.78% 16.35% 108.59% 2025-08-29
LRDQAR 0.0182060 0.0000244 0.13% 0.01% 0.14% -7.83% -2.58% 2025-08-28
LSLQAR 0.20620 0.00028 -0.14% -1.27% 1.75% 6.54% -0.19% 2025-08-29
LTCQAR 398.354 16.904 -4.07% -11.04% -1.06% 6.42% 68.05% 2025-08-29
LYDQAR 0.67238 0.00103 -0.15% 0.11% 0.40% -9.53% -12.35% 2025-08-29
MADQAR 0.40327 0.00179 -0.44% -0.42% 0.70% 11.95% 8.09% 2025-08-29
MDLQAR 0.22000 0.00016 -0.07% 0.92% 2.30% 10.36% 4.93% 2025-08-29
MGAQAR 0.000827894 0.000002576 -0.31% 1.34% 1.10% 6.59% 3.83% 2025-08-29
MKDQAR 0.0686921 0.0000341 0.05% -0.30% -0.34% 11.07% 4.96% 2025-08-28
MMKQAR 0.00174113 0.00000234 -0.13% 0.02% 0.01% 0.02% 0.04% 2025-08-29
MNTQAR 0.00101374 0.00000108 -0.11% 0.05% -0.16% -4.87% -5.94% 2025-08-29
MOPQAR 0.45380 0.00067 -0.15% 0.26% 0.71% -0.34% 0.02% 2025-08-29
MTCQAR 0.91 0.00 -0.21% -1.99% 16.05% -44.81% -40.93% 2025-08-29
MURQAR 0.0794032 0.0000661 0.08% 0.45% 0.53% 1.96% 1.22% 2025-08-29
MVRQAR 0.23580 0.00032 -0.13% 0.02% 0.01% -0.23% -0.22% 2025-08-29
MWKQAR 0.00210271 0.00000283 -0.13% 0.02% 0.01% 0.02% 0.09% 2025-08-29
MXNQAR 0.19517 0.00051 -0.26% -0.52% 0.90% 11.66% 5.61% 2025-08-29
MYRQAR 0.86282 0.00280 -0.32% 0.08% 0.36% 5.86% 2.30% 2025-08-29
MZNQAR 0.0570574 0.0000588 -0.10% 0.05% 0.04% 0.05% 0.06% 2025-08-29
NADQAR 0.20662 0.00024 0.12% -1.07% 1.98% 6.76% 0.02% 2025-08-29
NGNQAR 0.00237618 0.00000031 0.01% 0.10% -0.25% 0.67% 3.68% 2025-08-29
NIOQAR 0.09904 0.00015 -0.15% 0.00% -0.01% -0.54% 0.03% 2025-08-29
NOKQAR 0.36206 0.00055 -0.15% -0.04% 2.30% 13.10% 5.35% 2025-08-29
NPRQAR 0.0258447 0.0001898 -0.73% -0.69% -0.82% -2.86% -4.84% 2025-08-29