قیمت روز %روز %سال تاریخ
AUDUSD 0.65623 0.00030 0.05% -2.32% 2024-03-19
EURAUD 1.65678 -0.00060 -0.04% 3.82% 2024-03-19
GBPAUD 1.93917 -0.00100 -0.05% 6.13% 2024-03-19
AUDNZD 1.07921 0.00150 0.14% 0.37% 2024-03-19
AUDJPY 98.0030 0.0330 0.03% 11.10% 2024-03-19
AUDCNY 4.72882 0.00750 0.16% 2.41% 2024-03-19
AUDCHF 0.58276 0.00050 0.08% -6.62% 2024-03-19
AUDCAD 0.88842 0 0% -3.22% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
AUDSLL 14,880.05 -45.37 -0.30% 10.51% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15