JODSLL - قیمت سهام

نرخ ارز

14,343.22

تغییر روزانه:

-1.4124 -0.01%

سالیانه:

5.12%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	154.6441		-0.3249	-0.21%	3.44%	2021-08-02
SLLJPY	0.0108		0.00003	0.25%	-0.36%	2021-07-30
SLLCNY	0.0006		0.000001	0.11%	-11.99%	2021-07-30
JODCHF	1.2790		-0.0004	-0.03%	-0.67%	2021-08-02
SLLCHF	0.0001		-0.000003	-2.84%	-9.00%	2021-08-02
JODCAD	1.7613		0.00001	0.001%	-7.02%	2021-08-02
SLLCAD	0.0001		-0.000003	-2.81%	-14.10%	2021-08-02
JODMXN	28.0406		-0.0664	-0.24%	-10.87%	2021-08-02
JODINR	105.0424		0.0466	0.04%	-0.73%	2021-08-02
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
JODAUD	1.9205		-0.0032	-0.16%	-3.37%	2021-08-02
JODEUR	1.1885		-0.0020	-0.17%	-0.89%	2021-08-02
JODGBP	1.0148		-0.0017	-0.17%	-5.99%	2021-08-02
JODNZD	2.0243		-0.0032	-0.16%	-4.80%	2021-08-02
JODSLL	14,343.2203		-1.4124	-0.01%	5.12%	2021-08-02
JODUSD	1.4124		0	0%	0%	2021-08-02
SLLAUD	0.0001		-0.000004	-2.97%	-9.56%	2021-08-02
SLLEUR	0.0001		-0.000002	-2.95%	-9.22%	2021-08-02
SLLGBP	0.0001		-0.000002	-2.91%	-12.92%	2021-08-02
SLLNZD	0.0001		-0.000004	-2.97%	-12.16%	2021-08-02
SLLUSD	0.0001		-0.000003	-2.81%	-7.43%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18697	0.0002	0.01%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73644	0.0022	0.30%
BTCUSD	39,693.05	146	-0.37%
NZDUSD	0.69719	0.0006	0.08%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46644	0.0013	0.02%
USDCHF	0.90546	0.0003	-0.04%
USDCAD	1.25081	0.0039	0.31%
USDMXN	19.8945	0.0053	-0.03%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1445	0.0678	-1.30%
USDRUB	72.9923	0.0802	-0.11%
DXY	92.074	0.1001	-0.11%
[+]

	واقعی	Chg	%Chg
US30	34,937	4	0.01%
US500	4,397.74	3	0.06%
USNDX	14,995	35	0.24%
JP225	27,751	467	1.71%
GB100	7,071	38	0.54%
DE30	15,551	7	0.04%
FR40	6,674	61	0.93%
IT40	25,323	40	-0.16%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.98	0.12	0.08%
Tesla	717.21	30.01	4.37%
Microsoft	285.64	0.75	0.26%
Amazon	3,333.10	7.41	0.22%
Facebook	352.11	4.19	-1.18%
Alibaba	200.44	5.30	2.72%
Visa	241.08	5.31	-2.16%
JPMorgan Chase	152.26	0.48	0.32%
Intel	53.82	0.11	0.20%
Johnson & Johnson	172.16	0.04	-0.02%
Procter & Gamble	141.55	0.65	-0.46%
Exxon Mobil	58.00	0.44	0.76%
3M	198.09	0.17	0.09%
Goldman Sachs	381.05	6.17	1.65%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1900	2.76	-3.73%
Brent	72.8400	2.57	-3.41%
Natural gas	3.9380	0.02	0.61%
Gasoline	2.2733	0.06	-2.63%
Heating oil	2.1355	0.06	-2.74%
Gold	1,814.42	0.84	0.05%
Silver	25.458	0.00	-0.01%
Copper	4.4140	0.07	-1.48%
Soybeans	1,418.2500	3.50	0.25%
Wheat	730.5000	26.75	3.80%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	630.40	9.20	1.48%
[+]

	واقعی	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1470	0.043	-0.04%
Germany	-0.4760	0.018	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]