CZKPGK - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CZKJPY	5.0898		-0.0067	-0.13%	6.98%	2021-08-03
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
PGKCNY	1.8410		0.0014	0.08%	-8.44%	2021-08-02
CZKCHF	0.0422		-0.0001	-0.13%	2.89%	2021-08-03
PGKCHF	0.2578		0.0001	0.04%	-1.71%	2021-08-02
CZKCAD	0.0585		0.0002	0.33%	-2.98%	2021-08-03
PGKCAD	0.3560		0.0012	0.34%	-7.74%	2021-08-02
CZKAUD	0.0631		-0.0002	-0.38%	0.26%	2021-08-03
CZKEUR	0.0393		0.00004	0.10%	4.61%	2021-08-03
CZKGBP	0.0335		-0.00005	-0.15%	-3.81%	2021-08-03
CZKNZD	0.0665		-0.0003	-0.46%	-0.98%	2021-08-03
CZKPGK	0.1637		0.0002	0.13%	4.81%	2021-08-02
CZKUSD	0.0466		0.00002	0.04%	8.62%	2021-08-03
PGKAUD	0.3868		-0.0007	-0.19%	-3.98%	2021-08-02
PGKNZD	0.4078		-0.0006	-0.15%	-6.03%	2021-08-02
PGKUSD	0.2848		0.0003	0.09%	-1.02%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18492	0.0020	-0.17%
GBPUSD	1.39310	0.0016	0.11%
AUDUSD	0.74168	0.0019	0.25%
BTCUSD	37,661.50	516	-1.35%
NZDUSD	0.70684	0.0022	0.31%
USDJPY	109.19	0.1950	0.18%
USDCNY	6.45873	0.0063	-0.10%
USDCHF	0.90572	0.0020	0.22%
USDCAD	1.25384	0.0004	0.03%
USDMXN	19.8804	0.0043	0.02%
USDINR	74.2140	0.0350	-0.05%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8681	0.0607	-0.08%
DXY	92.152	0.0709	0.08%
[+]

	واقعی	Chg	%Chg
US30	35,070	46	-0.13%
US500	4,418.84	4	-0.10%
USNDX	15,067	6	0.04%
JP225	27,565	76	-0.28%
GB100	7,127	21	0.30%
DE30	15,662	107	0.69%
FR40	6,759	35	0.53%
IT40	25,442	86	0.34%
ES35	8,744	29	-0.33%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,393	570	1.06%
MOEX	3,802	8	0.22%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.3400	0.22	-0.31%
Brent	72.3200	0.09	-0.12%
Natural gas	4.0600	0.03	0.82%
Gasoline	2.2816	0.01	0.48%
Heating oil	2.1230	0.00	-0.16%
Gold	1,812.07	2.13	0.12%
Silver	25.653	0.10	0.40%
Copper	4.3635	0.02	-0.44%
Soybeans	1,397.7500	5.50	0.40%
Wheat	727.7500	3.25	0.45%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1500	0.013	-0.01%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5552	0.014	-0.01%
France	-0.1400	0.009	-0.01%
South Africa	8.7900	0.005	-0.01%
China	2.8520	0.002	0.00%
Switzerland	-0.4260	0.026	-0.03%
[+]