قیمت روز %روز %سال تاریخ
GBPUSD 1.27262 -0.00010 -0.01% 3.67% 2024-03-19
EURGBP 0.85450 0.00060 0.07% -2.13% 2024-03-19
GBPAUD 1.93967 -0.00050 -0.03% 6.16% 2024-03-19
GBPNZD 2.09322 0.00160 0.08% 6.50% 2024-03-19
GBPJPY 189.949 0.139 0.07% 17.84% 2024-03-19
GBPCNY 9.17020 0.00910 0.10% 8.81% 2024-03-19
GBPCHF 1.13017 0.00040 0.03% -0.89% 2024-03-19
GBPCAD 1.72294 0.00040 0.03% 2.71% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
AUDPGK 2.47273 -0.00754 -0.30% 6.18% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15