PGKBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0076 0.3566 0.32% -5.15% 2025-07-02
PGKJPY 34.9413 0.2024 0.58% -16.68% 2025-07-02
BNDCNY 5.62315 -0.00320 -0.06% 4.43% 2025-07-02
PGKCNY 1.73774 0.00270 0.16% -8.43% 2025-07-02
BNDCHF 0.62279 0.00155 0.25% -6.24% 2025-07-02
PGKCHF 0.19228 0.00071 0.37% -18.07% 2025-07-02
BNDCAD 1.07064 -0.00144 -0.13% 6.50% 2025-07-02
PGKCAD 0.33078 0.00018 0.05% -6.88% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19568 0.00145 0.12% 8.84% 2025-07-02
BNDEUR 0.66691 0.00133 0.20% -2.40% 2025-07-02
BNDGBP 0.57744 0.00585 1.02% -0.17% 2025-07-02
BNDNZD 1.29354 0.00529 0.41% 7.14% 2025-07-02
BNDUSD 0.78487 -0.00086 -0.11% 6.44% 2025-07-02
PGKAUD 0.36981 0.00154 0.42% -5.04% 2025-07-02
PGKEUR 0.20622 0.00097 0.47% -14.65% 2025-07-02
PGKGBP 0.17749 0.00122 0.69% -13.29% 2025-07-02
PGKNZD 0.40004 0.00277 0.70% -6.32% 2025-07-02
PGKUSD 0.24241 0.00011 0.05% -6.66% 2025-07-02
PGKBRL 1.32260 0.00618 0.47% -9.97% 2025-07-01
PGKBND 0.30840 0.00046 0.15% -12.38% 2025-07-01