NZDCVE - قیمت سهام

نمودار
Quotes

نرخ ارز

61.43

تغییر روزانه:

0.1638 0.27%

سالیانه:

-3.13%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURNZD	1.7933		-0.0044	-0.24%	3.33%	2020-10-21
AUDNZD	1.0705		-0.0010	-0.10%	0.03%	2020-10-21
GBPNZD	1.9644		-0.0042	-0.21%	-2.23%	2020-10-21
NZDCAD	0.8648		0.0015	0.17%	3.16%	2020-10-21
NZDCHF	0.5983		0.0023	0.38%	-5.57%	2020-10-21
NZDJPY	69.5450		0.1481	0.21%	0.12%	2020-10-21
NZDBRL	3.6954		0.0077	0.21%	41.37%	2020-10-21
NZDCNY	4.3857		0.0045	0.10%	-3.21%	2020-10-21
NZDINR	48.5122		0.1968	0.41%	6.98%	2020-10-21
EURCVE	110.1610		0.0125	0.01%	0.0001%	2020-10-21
USDCVE	93.0100		-0.1200	-0.13%	-6.08%	2020-10-21
AUDCVE	65.7674		0.1126	0.17%	-3.12%	2020-10-21
CVECAD	0.0141		-0.00001	-0.06%	6.53%	2020-10-21
CVECHF	0.0097		0.00001	0.06%	-2.48%	2020-10-21
CVEJPY	1.1323		-0.0004	-0.03%	3.37%	2020-10-21
GBPCVE	120.6712		0.0417	0.03%	-5.33%	2020-10-21
NZDCVE	61.4331		0.1638	0.27%	-3.13%	2020-10-21
CVEBRL	0.0602		0	0%	46.03%	2020-10-21
CVECNY	0.0714		-0.0001	-0.16%	-0.08%	2020-10-21
NZDUSD	0.6605		0.0011	0.17%	3.11%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18452	0.0076	0.64%
GBPUSD	1.29760	0.0028	0.21%
AUDUSD	0.70720	0.0021	0.30%
NZDUSD	0.66051	0.0011	0.17%
USDJPY	105.30	0.0990	-0.09%
USDCNY	6.63920	0.0396	-0.59%
USDCHF	0.90611	0.0044	-0.48%
USDCAD	1.30964	0.0093	-0.71%
USDMXN	21.0408	0.1543	-0.73%
USDINR	73.4700	0.0300	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.911	0.1555	-0.17%
BTCUSD	12,262.29	341	2.86%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,429	120	0.42%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,723	45	0.39%
NIKKEI 225	23,642	75	0.32%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,312	16	-0.49%
SENSEX	40,904	360	0.89%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3800	0.08	-0.19%
Brent	42.8000	0.36	-0.83%
Natural gas	2.9430	0.03	1.03%
Gasoline	1.1787	0.02	1.74%
Heating oil	1.1676	0.02	1.39%
Gold	1,917.25	10.86	0.57%
Silver	24.972	0.33	1.32%
Copper	3.1670	0.09	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.7500	8.25	1.32%
Cotton	71.07	0.05	0.07%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.82	0.026	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.006	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]