Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
NZDARS - قیمت سهام
نمودار
Quotes
نرخ ارز
62.0547
تغییر روزانه:
-0.3154
-0.51%
سالیانه:
56.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
NZDUSD
0.7186
-0.0031
-0.43%
8.66%
2021-01-22
USDARS
86.4200
0
0%
44.01%
2021-01-22
EURNZD
1.6940
0.0082
0.48%
1.34%
2021-01-22
GBPNZD
1.9005
-0.0014
-0.07%
-4.19%
2021-01-22
AUDNZD
1.0740
-0.0014
-0.13%
3.87%
2021-01-22
NZDJPY
74.5030
-0.1708
-0.23%
2.84%
2021-01-22
NZDCNY
4.6601
-0.0058
-0.12%
1.74%
2021-01-22
NZDCHF
0.6354
-0.0035
-0.55%
-0.93%
2021-01-22
NZDCAD
0.9122
0.0005
0.06%
5.06%
2021-01-22
NZDINR
52.4220
-0.2340
-0.44%
11.04%
2021-01-22
NZDBRL
3.8616
0.0559
1.47%
39.99%
2021-01-21
EURARS
105.0962
-0.0510
-0.05%
58.43%
2021-01-22
GBPARS
118.0255
-0.6378
-0.54%
49.91%
2021-01-22
AUDARS
66.7093
-0.3656
-0.55%
62.57%
2021-01-22
NZDARS
62.0547
-0.3154
-0.51%
56.37%
2021-01-22
ARSJPY
1.1998
0.0020
0.17%
-34.28%
2021-01-22
ARSCNY
0.0751
0.0003
0.34%
-34.96%
2021-01-22
ARSCHF
0.0102
0.00001
0.05%
-36.58%
2021-01-22
ARSCAD
0.0147
0.0001
0.47%
-32.83%
2021-01-22
ARSBRL
0.0619
0.0006
1.02%
-11.21%
2021-01-21
NZDAED
NZDAFN
NZDALL
NZDAMD
NZDAOA
NZDARS
NZDAUD
NZDAWG
NZDAZN
NZDBAM
NZDBBD
NZDBDT
NZDBGN
NZDBHD
NZDBIF
NZDBIH
NZDBMD
NZDBND
NZDBOB
NZDBRL
NZDBSD
NZDBTC
NZDBTN
NZDBWP
NZDBYR
NZDCAD
NZDCDF
NZDCHF
NZDCLP
NZDCNY
NZDCOP
NZDCRC
NZDCUC
NZDCVE
NZDCZK
NZDDJF
NZDDKK
NZDDOP
NZDDZD
NZDEGP
NZDERN
NZDETB
NZDETH
NZDEUR
NZDFJD
NZDGBP
NZDGEL
NZDGHS
NZDGIP
NZDGMD
NZDGNF
NZDGTQ
NZDGYD
NZDHKD
NZDHNL
NZDHRK
NZDHRV
NZDHTG
NZDHUF
NZDIDR
NZDILS
NZDINR
NZDIQD
NZDIRR
NZDISK
NZDJMD
NZDJOD
NZDJPY
NZDKES
NZDKGS
NZDKHR
NZDKMF
NZDkpw
NZDKRW
NZDKWD
NZDKYD
NZDKZT
NZDLAK
NZDLBP
NZDLKR
NZDLRD
NZDLSL
NZDLTC
NZDLYD
NZDMAD
NZDMDL
NZDMGA
NZDMKD
NZDMMK
NZDMNT
NZDMOP
NZDMRO
NZDMUR
NZDMVR
NZDMWK
NZDMXN
NZDMYR
NZDMZN
NZDNAD
NZDNGN
NZDNIO
NZDNOK
NZDNPR
NZDOMR
NZDPAB
NZDPEN
NZDPGK
NZDPHP
NZDPKR
NZDPLN
NZDPYG
NZDQAR
NZDRON
NZDRSD
NZDRUB
NZDRWF
NZDSAR
NZDSBD
NZDSCR
NZDSDG
NZDSEK
NZDSGD
NZDSLL
NZDSOS
NZDSRB
NZDSRD
NZDSSP
NZDSTD
NZDSVC
NZDSYP
NZDSZL
NZDTHB
NZDTJS
NZDTMT
NZDTND
NZDTRY
NZDTTD
NZDTWD
NZDTZS
NZDUAH
NZDUGX
NZDURY
NZDUSD
NZDUZS
NZDVES
NZDVND
NZDVUV
NZDXAF
NZDXCD
NZDXDR
NZDXOF
NZDXPF
NZDXRP
NZDYER
NZDZAR
NZDZMW
ARSAED
ARSAFN
ARSALL
ARSAMD
ARSAOA
ARSARS
ARSAUD
ARSAWG
ARSAZN
ARSBAM
ARSBBD
ARSBDT
ARSBGN
ARSBHD
ARSBIF
ARSBIH
ARSBMD
ARSBND
ARSBOB
ARSBRL
ARSBSD
ARSBTC
ARSBTN
ARSBWP
ARSBYR
ARSCAD
ARSCDF
ARSCHF
ARSCLP
ARSCNY
ARSCOP
ARSCRC
ARSCUC
ARSCVE
ARSCZK
ARSDJF
ARSDKK
ARSDOP
ARSDZD
ARSEGP
ARSERN
ARSETB
ARSETH
ARSEUR
ARSFJD
ARSGBP
ARSGEL
ARSGHS
ARSGIP
ARSGMD
ARSGNF
ARSGTQ
ARSGYD
ARSHKD
ARSHNL
ARSHRK
ARSHRV
ARSHTG
ARSHUF
ARSIDR
ARSILS
ARSINR
ARSIQD
ARSIRR
ARSISK
ARSJMD
ARSJOD
ARSJPY
ARSKES
ARSKGS
ARSKHR
ARSKMF
ARSkpw
ARSKRW
ARSKWD
ARSKYD
ARSKZT
ARSLAK
ARSLBP
ARSLKR
ARSLRD
ARSLSL
ARSLTC
ARSLYD
ARSMAD
ARSMDL
ARSMGA
ARSMKD
ARSMMK
ARSMNT
ARSMOP
ARSMRO
ARSMUR
ARSMVR
ARSMWK
ARSMXN
ARSMYR
ARSMZN
ARSNAD
ARSNGN
ARSNIO
ARSNOK
ARSNPR
ARSOMR
ARSPAB
ARSPEN
ARSPGK
ARSPHP
ARSPKR
ARSPLN
ARSPYG
ARSQAR
ARSRON
ARSRSD
ARSRUB
ARSRWF
ARSSAR
ARSSBD
ARSSCR
ARSSDG
ARSSEK
ARSSGD
ARSSLL
ARSSOS
ARSSRB
ARSSRD
ARSSSP
ARSSTD
ARSSVC
ARSSYP
ARSSZL
ARSTHB
ARSTJS
ARSTMT
ARSTND
ARSTRY
ARSTTD
ARSTWD
ARSTZS
ARSUAH
ARSUGX
ARSURY
ARSUSD
ARSUZS
ARSVES
ARSVND
ARSVUV
ARSXAF
ARSXCD
ARSXDR
ARSXOF
ARSXPF
ARSXRP
ARSYER
ARSZAR
ARSZMW
AEDNZD
AFNNZD
ALLNZD
AMDNZD
AOANZD
ARSNZD
AUDNZD
AWGNZD
AZNNZD
BAMNZD
BBDNZD
BDTNZD
BGNNZD
BHDNZD
BIFNZD
BIHNZD
BMDNZD
BNDNZD
BOBNZD
BRLNZD
BSDNZD
BTCNZD
BTNNZD
BWPNZD
BYRNZD
CADNZD
CDFNZD
CHFNZD
CLPNZD
CNYNZD
COPNZD
CRCNZD
CUCNZD
CVENZD
CZKNZD
DJFNZD
DKKNZD
DOPNZD
DZDNZD
EGPNZD
ERNNZD
ETBNZD
ETHNZD
EURNZD
FJDNZD
GBPNZD
GELNZD
GHSNZD
GIPNZD
GMDNZD
GNFNZD
GTQNZD
GYDNZD
HKDNZD
HNLNZD
HRKNZD
HRVNZD
HTGNZD
HUFNZD
IDRNZD
ILSNZD
INRNZD
IQDNZD
IRRNZD
ISKNZD
JMDNZD
JODNZD
JPYNZD
KESNZD
KGSNZD
KHRNZD
KMFNZD
kpwNZD
KRWNZD
KWDNZD
KYDNZD
KZTNZD
LAKNZD
LBPNZD
LKRNZD
LRDNZD
LSLNZD
LTCNZD
LYDNZD
MADNZD
MDLNZD
MGANZD
MKDNZD
MMKNZD
MNTNZD
MOPNZD
MRONZD
MURNZD
MVRNZD
MWKNZD
MXNNZD
MYRNZD
MZNNZD
NADNZD
NGNNZD
NIONZD
NOKNZD
NPRNZD
OMRNZD
PABNZD
PENNZD
PGKNZD
PHPNZD
PKRNZD
PLNNZD
PYGNZD
QARNZD
RONNZD
RSDNZD
RUBNZD
RWFNZD
SARNZD
SBDNZD
SCRNZD
SDGNZD
SEKNZD
SGDNZD
SLLNZD
SOSNZD
SRBNZD
SRDNZD
SSPNZD
STDNZD
SVCNZD
SYPNZD
SZLNZD
THBNZD
TJSNZD
TMTNZD
TNDNZD
TRYNZD
TTDNZD
TWDNZD
TZSNZD
UAHNZD
UGXNZD
URYNZD
USDNZD
UZSNZD
VESNZD
VNDNZD
VUVNZD
XAFNZD
XCDNZD
XDRNZD
XOFNZD
XPFNZD
XRPNZD
YERNZD
ZARNZD
ZMWNZD
AEDARS
AFNARS
ALLARS
AMDARS
AOAARS
ARSARS
AUDARS
AWGARS
AZNARS
BAMARS
BBDARS
BDTARS
BGNARS
BHDARS
BIFARS
BIHARS
BMDARS
BNDARS
BOBARS
BRLARS
BSDARS
BTCARS
BTNARS
BWPARS
BYRARS
CADARS
CDFARS
CHFARS
CLPARS
CNYARS
COPARS
CRCARS
CUCARS
CVEARS
CZKARS
DJFARS
DKKARS
DOPARS
DZDARS
EGPARS
ERNARS
ETBARS
ETHARS
EURARS
FJDARS
GBPARS
GELARS
GHSARS
GIPARS
GMDARS
GNFARS
GTQARS
GYDARS
HKDARS
HNLARS
HRKARS
HRVARS
HTGARS
HUFARS
IDRARS
ILSARS
INRARS
IQDARS
IRRARS
ISKARS
JMDARS
JODARS
JPYARS
KESARS
KGSARS
KHRARS
KMFARS
kpwARS
KRWARS
KWDARS
KYDARS
KZTARS
LAKARS
LBPARS
LKRARS
LRDARS
LSLARS
LTCARS
LYDARS
MADARS
MDLARS
MGAARS
MKDARS
MMKARS
MNTARS
MOPARS
MROARS
MURARS
MVRARS
MWKARS
MXNARS
MYRARS
MZNARS
NADARS
NGNARS
NIOARS
NOKARS
NPRARS
OMRARS
PABARS
PENARS
PGKARS
PHPARS
PKRARS
PLNARS
PYGARS
QARARS
RONARS
RSDARS
RUBARS
RWFARS
SARARS
SBDARS
SCRARS
SDGARS
SEKARS
SGDARS
SLLARS
SOSARS
SRBARS
SRDARS
SSPARS
STDARS
SVCARS
SYPARS
SZLARS
THBARS
TJSARS
TMTARS
TNDARS
TRYARS
TTDARS
TWDARS
TZSARS
UAHARS
UGXARS
URYARS
USDARS
UZSARS
VESARS
VNDARS
VUVARS
XAFARS
XCDARS
XDRARS
XOFARS
XPFARS
XRPARS
YERARS
ZARARS
ZMWARS
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.36569
0.0074
-0.54%
AUDUSD
0.77177
0.0044
-0.56%
NZDUSD
0.71859
0.0031
-0.43%
USDJPY
103.70
0.1820
0.18%
USDCNY
6.48733
0.0222
0.34%
USDCHF
0.88458
0.0007
-0.08%
USDCAD
1.26992
0.0057
0.45%
USDMXN
19.8954
0.1636
0.83%
USDINR
72.9523
0.0077
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.8855
1.0696
1.45%
DXY
90.194
0.0625
0.07%
USDKRW
1,103.23
2.7290
0.25%
[+]
واقعی
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,830.26
23
-0.59%
NASDAQ 100
13,341
64
-0.48%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,675
40
-0.60%
DAX
13,816
91
-0.65%
CAC 40
5,533
58
-1.03%
FTSE MIB
22,052
377
-1.68%
IBEX 35
8,017
105
-1.29%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,376
46
-1.36%
TSX
17,916
99
-0.55%
[+]
واقعی
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
واقعی
Chg
%Chg
Crude Oil
51.8600
1.26
-2.37%
Brent
54.8800
1.22
-2.17%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5127
0.04
-2.27%
Heating oil
1.5656
0.04
-2.19%
Gold
1,854.22
15.69
-0.84%
Silver
25.309
0.64
-2.45%
Copper
3.5815
0.07
-2.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.5000
24.75
-1.80%
Wheat
651.2500
9.50
-1.44%
Cotton
82.05
0.52
-0.63%
Coffee
125.35
1.10
-0.87%
Rice
13.2150
0.03
-0.23%
[+]
واقعی
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.013
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Mexico
5.29
0.035
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]