قیمت روز %روز %سال تاریخ
NZDUSD 0.60491 -0.00340 -0.56% -3.15% 2024-03-19
USDMOP 8.05600 0.01000 0.12% -0.26% 2024-03-19
EURNZD 1.79393 0.00760 0.43% 4.55% 2024-03-19
GBPNZD 2.09883 0.00720 0.35% 6.79% 2024-03-19
AUDNZD 1.07730 -0.00040 -0.04% 0.20% 2024-03-19
NZDJPY 90.8950 0.1731 0.19% 10.83% 2024-03-19
NZDCHF 0.53817 -0.00180 -0.34% -7.24% 2024-03-19
NZDCAD 0.82059 -0.00250 -0.30% -3.85% 2024-03-19
AUDMOP 5.24912 -0.02825 -0.54% -3.26% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18