BRLKHR - نرخ ارز

قیمت روز %روز %سال تاریخ
KHRUSD 0.000245272 -0.000000127 -0.05% 0.81% 2024-05-09
KHRJPY 0.0380785 0.0001072 0.28% 14.63% 2024-05-08
KHRCNY 0.00160000 0 0% -5.16% 2024-05-08
KHRCHF 0.000300000 0 0% 38.09% 2024-05-08
KHRCAD 0.000300000 0 0% -9.50% 2024-05-08
BRLUSD 0.19643 -0.00063 -0.32% -2.06% 2024-05-08
KHRAUD 0.000373055 0.000000687 0.18% 2.13% 2024-05-08
KHREUR 0.000227939 -0.000000287 -0.13% 3.04% 2024-05-08
KHRGBP 0.000196337 0.000000093 0.05% 0.58% 2024-05-08
KHRNZD 0.000409436 0.000000292 0.07% 4.45% 2024-05-08
BRLJPY 34.2100 -0.1500 -0.44% 26.87% 2024-05-07
BRLCNY 1.99650 -0.00690 -0.34% 44.53% 2024-05-07
BRLCHF 0.29890 -0.00120 -0.40% 68.40% 2024-05-07
BRLCAD 0.38780 -0.00120 -0.31% 45.29% 2024-05-07
BRLINR 19.4020 -0.0700 -0.36% 18.87% 2024-05-07
KHRBRL 0.00124266 -0.00000305 -0.25% 1.36% 2024-05-07
BRLAUD 0.29909 0.00045 0.15% 1.62% 2024-05-07
BRLEUR 0.18331 0.00053 0.29% 1.05% 2024-05-07
BRLGBP 0.15762 0.00039 0.25% -0.37% 2024-05-07
BRLKHR 803.200 2.752 0.34% -2.29% 2024-05-07
BRLNZD 0.32862 0.00145 0.44% 4.41% 2024-05-07