JMDBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0385

تغییر روزانه:

-0.000000003 0%

سالیانه:

30.11%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1517		0.0004	0.27%	-31.95%	2020-10-23
BRLUSD	0.1788		0	0%	-27.76%	2020-10-23
BRLAUD	0.2514		0.0005	0.20%	-30.76%	2020-10-23
BRLCAD	0.2352		0.0003	0.14%	-27.30%	2020-10-23
BRLCHF	0.1625		0.0003	0.19%	-33.81%	2020-10-23
BRLGBP	0.1369		0.0002	0.15%	-28.91%	2020-10-23
BRLJPY	18.7399		-0.0195	-0.10%	-30.29%	2020-10-23
BRLNZD	0.2683		0.0002	0.08%	-30.80%	2020-10-23
BRLINR	13.1710		0.0454	0.35%	-25.01%	2020-10-22
JMDEUR	0.0058		0.00002	0.26%	-11.47%	2020-10-23
JMDUSD	0.0069		-0.0000000005	0%	-6.01%	2020-10-23
BRLCNY	1.1939		0.0014	0.12%	-31.80%	2020-10-23
JMDAUD	0.0097		0.00001	0.11%	-9.99%	2020-10-23
JMDCAD	0.0091		0.00001	0.11%	-5.42%	2020-10-23
JMDCHF	0.0063		0.00001	0.12%	-13.94%	2020-10-23
JMDGBP	0.0053		0.000005	0.09%	-7.56%	2020-10-23
JMDJPY	0.7212		-0.0014	-0.19%	-9.38%	2020-10-23
JMDNZD	0.0103		0.000001	0.01%	-10.03%	2020-10-23
JMDBRL	0.0385		-0.000000003	0%	30.11%	2020-10-23
JMDCNY	0.0460		0.00005	0.10%	-11.27%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18398	0.0020	0.16%
GBPUSD	1.31014	0.0024	0.18%
AUDUSD	0.71440	0.0018	0.25%
NZDUSD	0.66884	0.0020	0.29%
USDJPY	104.60	0.3110	-0.30%
USDCNY	6.65641	0.0125	-0.19%
USDCHF	0.90501	0.0023	-0.25%
USDCAD	1.31225	0.0015	-0.11%
USDMXN	20.8937	0.0744	-0.36%
USDINR	73.5502	0.1098	-0.15%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2624	0.3087	-0.40%
DXY	92.766	0.1854	-0.20%
BTCUSD	12,937.87	45	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,455	91	0.32%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,682	19	0.16%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,849	63	1.09%
DAX	12,638	95	0.76%
CAC 40	4,907	56	1.15%
FTSE MIB	19,237	160	0.84%
IBEX 35	6,863	67	0.98%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,724	166	0.41%
MOEX	2,819	16	0.57%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.4900	0.03	0.07%
Natural gas	2.9310	0.08	-2.49%
Gasoline	1.1570	0.00	-0.09%
Heating oil	1.1550	0.01	-0.49%
Gold	1,911.29	7.25	0.38%
Silver	24.820	0.07	0.28%
Copper	3.1525	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	624.5000	1.75	0.28%
Coffee	106.35	0.35	-0.33%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]