شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
JMDJPY 0.98773 0.00702 -0.71% -0.02% 1.96% 11.87% 2024-03-27
JMDCNY 0.0473981 0.0001785 -0.38% 0.36% 2.08% 2.62% 2024-03-27
JMDCHF 0.00590420 0.00002819 -0.48% 1.54% 4.43% -3.93% 2024-03-27
JMDCAD 0.00886506 0.00004994 -0.56% -0.19% 1.81% -3.30% 2024-03-27
JMDMXN 0.10810 0.00109 -0.99% -1.75% -1.55% -12.14% 2024-03-27
JMDINR 0.54393 0.00290 -0.53% 0.06% 1.96% -1.38% 2024-03-27
JMDBRL 0.0325357 0.0001574 -0.48% -1.23% 2.45% -6.74% 2024-03-27
JMDRUB 0.60393 0.00303 -0.50% -0.03% 1.96% 17.60% 2024-03-27
JMDKRW 8.81046 0.00405 -0.05% 0.61% 2.75% 1.14% 2024-03-27
JMDIDR 103.4528 0.1573 -0.15% 0.56% 2.79% 1.71% 2024-03-27
JMDTRY 0.2105966 0.0005862 -0.28% -0.62% 5.29% 64.38% 2024-03-27
JMDSAR 0.0244801 0.0001375 -0.56% -0.32% 1.40% -2.87% 2024-03-27
JMDSEK 0.0694245 0.0000852 -0.12% 1.58% 4.67% -0.29% 2024-03-27
JMDNGN 8.28928 0.92635 -10.05% -14.26% -18.40% 168.56% 2024-03-27
JMDPLN 0.0260533 0.0000563 -0.22% 0.25% 2.03% -10.52% 2024-03-27
JMDARS 5.59363 0.02829 -0.50% 0.13% 3.31% 301.84% 2024-03-27
JMDNOK 0.0703993 0.0001547 -0.22% 0.91% 3.91% 0.23% 2024-03-27
JMDTWD 0.20888 0.00056 -0.27% 0.41% 2.63% 2.59% 2024-03-27
JMDIRR 274.134 1.712 -0.62% -0.33% 1.40% -2.75% 2024-03-27
JMDAED 0.0239671 0.0001346 -0.56% -0.34% 1.37% -2.75% 2024-03-27
JMDCOP 25.0208 0.2205 -0.87% -1.42% -1.03% -20.22% 2024-03-27
JMDCRC 3.27377 0.01848 -0.56% 0.13% -0.95% -9.86% 2024-03-27
JMDCUC 0.15753 0.00003 0.02% 0.60% 1.61% -2.20% 2024-03-26
JMDCVE 0.66530 0.00277 -0.41% 0.11% 1.68% -2.91% 2024-03-27
JMDCZK 0.15280 0.00048 -0.31% 0.47% 1.70% 3.53% 2024-03-27
JMDDAI 0.0065 0.0000 -0.46% -0.23% 1.27% -2.67% 2024-03-27
JMDDJF 1.15919 0.00654 -0.56% -0.22% 1.40% -2.72% 2024-03-27
JMDDKK 0.0450067 0.0001965 -0.43% 0.14% 1.73% -2.81% 2024-03-27
JMDDOP 0.38522 0.00119 -0.31% 0.14% 2.23% 5.07% 2024-03-27
JMDDOT 0.0007 0.0000 1.78% -7.54% -10.24% -39.63% 2024-03-27
JMDDZD 0.87852 0.00268 -0.30% -0.13% 1.59% -3.23% 2024-03-27
JMDEGP 0.30862 0.00493 -1.57% 0.27% 55.41% 49.06% 2024-03-27
JMDERN 0.0979048 0.0005527 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDETB 0.36948 0.00203 -0.55% -0.15% 1.71% 2.19% 2024-03-27
JMDETH 0.00000185950 0.00000002393 1.30% -6.92% -6.13% -52.68% 2024-03-27
JMDEUR 0.00603553 0.00002526 -0.42% 0.13% 1.68% -2.91% 2024-03-27
JMDFJD 0.0149560 0.0000125 -0.08% 1.10% 2.46% -0.44% 2024-03-26
JMDGBP 0.00517061 0.00002847 -0.55% 0.43% 1.88% -5.36% 2024-03-27
JMDGEL 0.0174727 0.0001315 -0.75% -0.70% 3.05% 2.30% 2024-03-27
JMDGHS 0.0858299 0.0001563 -0.18% 1.21% 6.50% 8.38% 2024-03-27
JMDGMD 0.44253 0.00283 -0.63% -0.48% 1.47% 5.84% 2024-03-27
JMDGNF 55.4859 0.3198 -0.57% -0.40% 1.37% -2.84% 2024-03-27
JMDGTQ 0.0508126 0.0002868 -0.56% -0.40% 1.27% -2.75% 2024-03-27
JMDGYD 1.35748 0.01035 -0.76% -0.16% 1.04% -3.68% 2024-03-27
JMDHKD 0.0511230 0.0002305 -0.45% -0.21% 1.51% -2.96% 2024-03-27
JMDHNL 0.16080 0.00034 -0.21% -0.23% 1.36% -2.33% 2024-03-27
JMDHTG 0.86024 0.01045 -1.20% -1.01% 1.09% -16.23% 2024-03-27
JMDHUF 2.38525 0.01088 -0.45% 0.38% 2.88% -0.54% 2024-03-27
JMDAFN 0.46466 0.00216 -0.46% -0.40% -1.29% -20.07% 2024-03-27
JMDALG 0.0241 0.0007 2.97% -17.13% -21.75% -28.05% 2024-03-27
JMDALL 0.62724 0.00460 0.74% 1.34% 2.21% -11.29% 2024-03-27
JMDAMD 2.56974 0.02330 -0.90% -1.97% -0.82% -1.20% 2024-03-27
JMDAOA 5.50552 0.03784 0.69% 0.44% 1.76% 63.25% 2024-03-27
JMDBSD 0.00652699 0.00003684 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDBTC 0.000000094497 0.000000000481 0.51% -8.03% -16.72% -61.92% 2024-03-27
JMDBWP 0.0895333 0.0003505 0.39% 0.49% 1.26% 1.39% 2024-03-27
JMDBYR 0.0213178 0.0001203 -0.56% -0.33% 1.40% 26.14% 2024-03-27
JMDATM 0.0005 0.0000 -3.85% -13.89% -10.02% -16.54% 2024-03-27
JMDAUD 0.01000378 0.00004496 -0.45% -0.26% 1.68% -0.89% 2024-03-27
JMDAVX 0.0001 0.0000 2.30% -0.68% -26.73% -70.41% 2024-03-27
JMDAZN 0.0110632 0.0000625 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDBCH 0.0000 0.0000 -12.45% -34.66% -45.51% -78.56% 2024-03-27
JMDBDT 0.71471 0.00403 -0.56% 0.04% 1.04% 1.38% 2024-03-27
JMDBGN 0.0118001 0.0000495 -0.42% 0.14% 1.66% -2.90% 2024-03-27
JMDBHD 0.00246067 0.00001389 -0.56% -0.15% 1.40% -2.75% 2024-03-27
JMDBIF 18.5790 0.0971 -0.52% -0.19% 1.56% 34.37% 2024-03-27
JMDBIH 0.0117969 0.0000522 -0.44% 0.08% 1.64% -2.94% 2024-03-27
JMDBNB 0.0000 0.0000 0.88% -11.40% -30.01% -47.24% 2024-03-27
JMDBND 0.00880034 0.00003195 -0.36% 0.15% 1.74% -1.48% 2024-03-27
JMDBOB 0.0447751 0.0001871 -0.42% -0.19% 1.40% -2.75% 2024-03-27
JMDILS 0.0239065 0.0000843 -0.35% -0.28% 3.03% -0.45% 2024-03-27
JMDIQD 8.53730 0.04819 -0.56% -0.41% 1.32% -2.90% 2024-03-27
JMDCDF 18.0145 0.1017 -0.56% 0.03% 2.44% 29.67% 2024-03-27
JMDCLP 6.40232 0.02958 -0.46% 1.21% 1.40% 18.43% 2024-03-27
JMDMYR 0.0308727 0.0000889 -0.29% -0.33% 0.76% 4.10% 2024-03-27
JMDMZN 0.41283 0.00200 -0.48% -0.19% 1.44% -2.73% 2024-03-27
JMDNAD 0.1232948 0.0012473 -1.00% -0.36% 0.28% 0.37% 2024-03-27
JMDKES 0.85504 0.00483 -0.56% -1.09% -9.02% -3.08% 2024-03-27
JMDKGS 0.58423 0.00330 -0.56% -0.33% 1.49% -0.42% 2024-03-27
JMDKHR 26.3495 0.1157 -0.44% -0.33% 0.80% -2.94% 2024-03-27
JMDKMF 2.95725 0.02339 -0.78% -0.36% 1.19% -3.33% 2024-03-27
JMDKYD 0.00538477 0.00003040 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDKZT 2.92964 0.02028 -0.69% -0.91% 1.14% -4.59% 2024-03-27
JMDLAK 137.1190 0.3615 0.26% 0.47% 2.36% 20.54% 2024-03-27
JMDLBP 584.16552 3.29755 -0.56% -0.33% 1.40% 480.27% 2024-03-27
JMDLKR 1.96332 0.01765 -0.89% -1.33% -1.69% -8.58% 2024-03-27
JMDLNK 0.0003 0.0000 2.48% -13.93% -0.46% -65.56% 2024-03-27
JMDLRD 1.25971 0.00711 -0.56% -0.33% 2.46% 16.58% 2024-03-27
JMDLSL 0.1234665 0.0009838 -0.79% -0.22% 0.52% 0.53% 2024-03-27
JMDLTC 0.0000691865 0.0000007634 1.12% -15.39% -20.18% -8.50% 2024-03-27
JMDLUN 43.5644 4.9537 12.83% -13.52% -12.21% -22.11% 2024-03-27
JMDLYD 0.0315090 0.0001405 -0.44% -0.06% 1.59% -1.78% 2024-03-27
JMDMAD 0.0662254 0.0001743 -0.26% 0.82% 2.18% -3.79% 2024-03-27
JMDMDL 0.11442 0.00073 -0.63% -0.67% 0.14% -7.25% 2024-03-27
JMDMGA 28.4324 0.1203 -0.42% -2.94% -2.65% -1.44% 2024-03-27
JMDMKD 0.36975 0.00117 -0.32% -0.19% 1.25% -3.36% 2024-03-27
JMDMMK 13.7427 0.0027 0.02% 0.23% 1.97% -2.20% 2024-03-26
JMDMNT 22.0545 0.0285 -0.13% 0.45% 1.31% -6.38% 2024-03-26
JMDMOP 0.0525945 0.0002969 -0.56% -0.33% 1.38% -3.07% 2024-03-27
JMDMTC 0.0064 0.0002 2.69% -8.46% 2.73% 0.32% 2024-03-27
JMDMUR 0.30116 0.00190 -0.63% 0.10% 2.69% -2.13% 2024-03-27
JMDMVR 0.1006462 0.0005681 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDMWK 11.20508 0.06325 -0.56% 2.66% 4.44% 64.96% 2024-03-27
JMDISK 0.90099 0.00384 -0.42% 0.52% 1.78% -2.53% 2024-03-27
JMDJOD 0.00462111 0.00002609 -0.56% -0.33% 1.35% -2.84% 2024-03-27
JMDNIO 0.23895 0.00135 -0.56% -0.33% 1.40% -1.51% 2024-03-27
JMDPYG 48.0947 0.1626 -0.34% 1.05% 2.07% -0.07% 2024-03-27
JMDQAR 0.0237909 0.0001343 -0.56% -0.33% 1.38% -3.39% 2024-03-27
JMDRON 0.0299759 0.0001206 -0.40% 0.03% 1.76% -2.35% 2024-03-27
JMDRSD 0.70668 0.00300 -0.42% 0.15% 1.69% -3.05% 2024-03-27
JMDNPR 0.87070 0.00393 -0.45% 0.07% 1.98% -1.56% 2024-03-27
JMDNZD 0.01088404 0.00005022 -0.46% 0.57% 4.31% 0.45% 2024-03-27
JMDOMR 0.00251289 0.00001419 -0.56% -0.33% 1.40% -2.49% 2024-03-27
JMDPAB 0.00656383 0.00000129 0.02% 0.60% 1.61% -2.20% 2024-03-26
JMDPEN 0.0242251 0.0000038 -0.02% 0.42% -0.22% -3.87% 2024-03-26
JMDPGK 0.0247883 0.0000856 0.35% 0.79% 2.03% 4.78% 2024-03-26
JMDPHP 0.36717 0.00198 -0.54% 0.34% 1.92% 1.05% 2024-03-27
JMDPKR 1.81450 0.00827 -0.45% -0.50% 1.00% -4.57% 2024-03-27
JMDTZS 16.7091 0.0287 -0.17% 0.18% 1.99% 6.62% 2024-03-27
JMDUAH 0.25580 0.00019 -0.08% 0.15% 3.86% 3.21% 2024-03-27
JMDUGX 25.3378 0.0774 -0.30% -0.10% 0.16% 0.22% 2024-03-27
JMDUNI 0.0005 0.0000 2.49% -14.00% -10.94% -55.43% 2024-03-27
JMDURY 0.24672 0.00139 -0.56% -1.66% -1.87% -5.60% 2024-03-27
JMDUSC 0.0065 0.0000 -0.44% -0.22% 1.52% -2.64% 2024-03-27
JMDUSD 0.00653467 0.00002917 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JMDUST 0.0065 0.0000 -0.39% -0.23% 1.61% -2.57% 2024-03-27
JMDUZS 81.8298 0.6776 -0.82% -0.39% 1.74% 6.95% 2024-03-27
JMDVND 161.771 0.815 -0.50% -0.15% 2.06% 2.57% 2024-03-27
JMDXAF 3.95731 0.01722 -0.43% 0.10% 1.65% -2.93% 2024-03-27
JMDXLM 0.0484 0.0009 1.93% -10.69% -7.88% -33.03% 2024-03-27
JMDXMR 0.0000 0.0000 -2.94% -3.44% 1.90% 6.92% 2024-03-27
JMDXOF 3.92925 0.02874 -0.73% -0.25% 1.23% -3.39% 2024-03-27
JMDXPF 0.71771 0.00313 -0.43% 0.09% 1.65% -2.94% 2024-03-27
JMDXRP 0.0106322 0.0002431 2.34% -2.31% -3.59% -24.91% 2024-03-27
JMDYER 1.63155 0.00842 -0.51% -0.24% 1.40% -2.75% 2024-03-27
JMDZAR 0.1234302 0.0009216 -0.74% -0.26% 0.39% 0.45% 2024-03-27
JMDZMW 0.1632 0.0027 -1.64% -3.17% 9.61% 14.96% 2024-03-27
JMDSGD 0.00880572 0.00002657 -0.30% 0.21% 1.80% -1.42% 2024-03-27
JMDSLL 148.8874 0.0293 0.02% 0.60% 1.61% 6.63% 2024-03-26
JMDSOL 0.0000 0.0000 2.78% -8.12% -40.69% -89.53% 2024-03-27
JMDSOS 3.70733 0.02093 -0.56% -0.33% 1.40% -2.23% 2024-03-27
JMDSRD 0.22752 0.00073 -0.32% -1.37% 0.96% -4.51% 2024-03-27
JMDSSP 10.19486 0.05755 -0.56% -0.49% 16.74% 82.09% 2024-03-27
JMDSTD 0.14776 0.00067 -0.45% 0.07% 1.63% -2.94% 2024-03-27
JMDSVC 0.0571098 0.0002653 -0.46% -0.23% 1.40% -2.75% 2024-03-27
JMDSYP 84.8509 0.4790 -0.56% -0.33% 1.40% 403.50% 2024-03-27
JMDSZL 0.1234841 0.0010778 -0.87% -0.24% 0.43% 0.53% 2024-03-27
JMDTHB 0.23752 0.00088 -0.37% 0.66% 2.90% 2.85% 2024-03-27
JMDTJS 0.0712747 0.0004680 -0.65% -0.52% 1.40% -1.76% 2024-03-27
JMDTMT 0.0227792 0.0001286 -0.56% -0.33% 1.40% -2.75% 2024-03-27
JMDTND 0.0203433 0.0001286 -0.63% 0.15% 1.38% -2.22% 2024-03-27
JMDSCR 0.0881320 0.0024548 -2.71% 0.94% 1.44% -2.57% 2024-03-27
JMDSDG 3.90771 0.02206 -0.56% -0.34% 1.38% 3.03% 2024-03-27
JMDRWF 8.32230 0.04658 -0.56% -0.21% 1.98% 13.83% 2024-03-27
JMDTTD 0.0440526 0.0004193 -0.94% 0.17% 1.40% -2.75% 2024-03-27
JMDADA 0.0099 0.0000 0.34% -10.71% -3.89% -49.01% 2024-03-27

Exchange Rates