شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JMDJPY 1.00172 0.00185 -0.18% 0.82% 2.46% 1.55% 3.92% 2026-03-03
JMDCNY 0.0438750 0.0001256 -0.29% -0.74% -0.86% -0.06% -6.04% 2026-03-03
JMDCHF 0.00497325 0.00000437 0.09% 0.21% 1.56% -0.33% -13.97% 2026-03-03
JMDCAD 0.00870526 0.00001493 -0.17% -0.70% 0.76% 0.82% -5.93% 2026-03-03
JMDMXN 0.11036 0.00004 -0.04% 0.53% 0.72% -2.68% -16.09% 2026-03-03
JMDINR 0.58468 0.00105 0.18% 0.22% 0.23% 3.38% 4.98% 2026-02-27
JMDBRL 0.0331949 0.0002439 0.74% -0.60% 0.43% -4.38% -10.89% 2026-02-27
JMDRUB 0.49635 0.00328 0.67% 0.92% 2.04% 0.16% -11.25% 2026-02-27
JMDKRW 9.26834 0.07983 0.87% -0.22% 1.55% 2.24% 0.17% 2026-02-27
JMDIDR 107.9532 0.4553 0.42% -0.35% 1.46% 2.76% 2.22% 2026-02-27
JMDTRY 0.2820915 0.0005246 0.19% 0.61% 1.92% 4.37% 21.49% 2026-02-27
JMDSAR 0.0240700 0.0000142 0.06% 0.14% 0.62% 1.98% 0.64% 2026-02-27
JMDSEK 0.0581257 0.0000769 0.13% 0.04% 3.88% 0.20% -15.24% 2026-02-27
JMDNGN 8.72700 0.02487 0.29% 1.29% -2.83% -4.07% -8.74% 2026-02-27
JMDPLN 0.0229919 0.0000364 0.16% 0.08% 3.35% 1.67% -9.97% 2026-02-27
JMDARS 9.04173 0.00851 0.09% 1.47% -1.76% -0.99% 33.50% 2026-02-27
JMDNOK 0.0610154 0.0000800 -0.13% -0.10% -0.24% -3.89% -15.33% 2026-03-03
JMDTWD 0.20165 0.00113 0.57% -0.40% 1.38% 2.22% -4.03% 2026-02-27
JMDIRR 8428.670 29.664 0.35% 1.79% 22.42% 3,085.26% 3,046.10% 2026-02-26
JMDAED 0.0235663 0.0000078 0.03% 0.12% 0.58% 1.96% 0.62% 2026-02-27
JMDCOP 24.2285 0.0643 0.27% 2.19% 4.86% 2.13% -8.06% 2026-02-27
JMDCRC 3.02784 0.01179 -0.39% -1.87% -4.37% -3.29% -5.87% 2026-02-27
JMDCUC 0.15401 0.00007 0.05% 0.14% 0.59% 1.97% 0.62% 2026-02-27
JMDCVE 0.60145 0.00044 -0.07% -0.30% 2.02% 1.25% -11.29% 2026-02-27
JMDCZK 0.13188 0.00006 0.05% -0.06% 2.70% 1.85% -13.98% 2026-02-27
JMDDAI 0.006 0.000 -0.24% -0.75% -0.24% 1.04% -0.66% 2026-03-03
JMDDJF 1.14273 0.00054 0.05% 0.14% 0.59% 1.97% 0.90% 2026-02-27
JMDDKK 0.0406521 0.0000308 0.08% -0.04% 2.75% 1.54% -11.13% 2026-02-27
JMDDOP 0.38716 0.00117 0.30% -1.36% -3.53% -2.48% -2.24% 2026-02-27
JMDDOT 0.004 0.000 0.77% -10.83% 24.82% 20.96% 213.48% 2026-03-03
JMDDZD 0.83420 0.00053 0.06% 0.08% 1.21% 2.31% -2.72% 2026-02-27
JMDEGP 0.30755 0.00002 0.01% 1.04% 2.58% 2.46% -4.71% 2026-02-26
JMDERN 0.0962544 0.0000451 0.05% 0.14% 0.59% 1.97% 0.62% 2026-02-27
JMDETB 0.99484 0.00619 -0.62% -0.24% 0.29% 1.74% 23.31% 2026-02-27
JMDETH 0.00000319325 0.00000004833 1.54% -1.89% 50.51% 50.56% 11.47% 2026-03-03
JMDEUR 0.00545514 0.00000011 0.00% 0.32% 2.32% 1.78% -11.57% 2026-03-03
JMDFJD 0.0140974 0.0000156 0.11% -0.02% 0.68% -1.49% -3.11% 2026-02-27
JMDGBP 0.00476312 0.00000779 0.16% 0.18% 3.20% 1.88% -6.42% 2026-03-03
JMDGEL 0.0171525 0.0000016 0.01% 0.02% -0.12% 1.10% -2.83% 2026-02-27
JMDGHS 0.0683714 0.0000392 -0.06% -3.03% -1.94% 3.43% -30.83% 2026-02-27
JMDGMD 0.47598 0.00022 0.05% 0.20% 0.66% 2.43% 3.45% 2026-02-27
JMDGNF 56.2800 0.0264 0.05% 0.10% 0.59% 2.23% 2.49% 2026-02-27
JMDGTQ 0.0492181 0.0000230 0.05% 0.10% 0.56% 1.97% 0.15% 2026-02-27
JMDGYD 1.34307 0.00063 0.05% 0.28% 0.88% 1.97% 0.53% 2026-02-27
JMDHKD 0.0496873 0.0001829 -0.37% -0.78% -0.06% 1.45% -0.22% 2026-03-03
JMDHNL 0.16981 0.00008 0.05% 0.16% 0.87% 2.36% 4.27% 2026-02-27
JMDHTG 0.84074 0.00084 0.10% 0.00% 0.70% 2.09% 1.02% 2026-02-27
JMDHUF 2.05109 0.00622 0.30% -0.63% 1.94% -0.44% -16.53% 2026-02-27
JMDAFN 0.40106 0.00501 -1.23% -0.93% -5.07% -3.54% -14.46% 2026-02-27
JMDALG 0.074 0.001 1.80% 4.52% 43.91% 29.41% 173.37% 2026-03-03
JMDALL 0.52330 0.00014 -0.03% -0.11% 2.09% 1.07% -13.73% 2026-02-27
JMDAMD 2.41496 0.00317 -0.13% 0.09% -0.08% 0.63% -3.46% 2026-02-27
JMDAOA 5.91330 0.01996 0.34% 0.63% 0.89% 2.25% 1.67% 2026-02-27
JMDBSD 0.00641375 0.00000020 0.00% 0.09% 0.54% 1.92% 0.57% 2026-02-27
JMDBTC 0.000000093740 0.000000001044 1.13% -0.53% 31.07% 30.34% 23.52% 2026-03-03
JMDBWP 0.0846301 0.0001512 0.18% -0.39% 1.12% -4.19% -3.39% 2026-02-27
JMDBYR 0.0185675 0.0000517 0.28% 1.24% 2.15% 0.44% -10.86% 2026-02-27
JMDATM 0.003 0.000 0.37% 27.54% 21.50% 6.11% 150.91% 2026-03-03
JMDAUD 0.00898191 0.00000672 -0.07% -0.68% -0.77% -4.76% -12.97% 2026-03-03
JMDAVX 0.001 0.000 0.66% 0.05% 32.30% 36.66% 144.13% 2026-03-03
JMDAZN 0.0109088 0.0000051 0.05% 0.14% 0.59% 1.97% 0.92% 2026-02-27
JMDBCH 0.000 0.000 0.74% 26.61% 33.57% 37.22% -28.90% 2026-03-03
JMDBDT 0.78379 0.00055 0.07% 0.09% 0.55% 1.85% 1.57% 2026-02-26
JMDBHD 0.00241919 0.00000081 0.03% 0.13% 0.58% 1.98% 0.66% 2026-02-27
JMDBIF 19.0382 0.0101 0.05% 0.17% 0.75% 2.26% 2.11% 2026-02-27
JMDBNB 0.000 0.000 0.94% -1.27% 42.86% 38.81% -7.27% 2026-03-03
JMDBND 0.00812323 0.00001663 0.21% -0.04% 1.08% 0.38% -5.53% 2026-02-27
JMDBOB 0.0443200 0.0001608 -0.36% -0.06% 0.33% 1.70% 1.46% 2026-02-27
JMDILS 0.0202153 0.0002055 1.03% 0.47% 2.44% 0.79% -11.59% 2026-02-27
JMDIQD 8.40198 0.00030 0.00% 0.08% 0.54% 1.92% 0.65% 2026-02-27
JMDCDF 13.8221 0.6033 -4.18% -6.65% -5.69% -3.77% -24.33% 2026-02-26
JMDCLP 5.60066 0.04829 0.87% 1.01% 2.12% -1.13% -7.82% 2026-02-27
JMDMYR 0.0249684 0.0000534 0.21% -0.32% -0.95% -2.22% -11.91% 2026-02-27
JMDMZN 0.40998 0.00205 0.50% 0.12% 1.05% 2.40% 1.61% 2026-02-27
JMDNAD 0.1025815 0.0003617 0.35% -0.88% 0.73% -1.54% -12.88% 2026-02-27
JMDKES 0.82747 0.00007 0.01% 0.10% 0.55% 1.93% 0.59% 2026-02-27
JMDKGS 0.56116 0.00026 0.05% 0.14% 0.59% 1.98% 0.62% 2026-02-27
JMDKHR 25.7147 0.0268 0.10% -0.18% 0.27% 1.93% 0.81% 2026-02-27
JMDKMF 2.68229 0.00286 0.11% -0.10% 1.81% 1.46% -11.08% 2026-02-27
JMDKYD 0.00533122 0.00000376 0.07% 0.09% 0.55% 1.92% 0.57% 2026-02-26
JMDKZT 3.19462 0.01855 -0.58% 1.09% -0.54% 0.05% 0.30% 2026-02-27
JMDLAK 137.2809 0.0034 0.00% -0.08% -0.11% 0.90% -0.20% 2026-02-27
JMDLBP 574.36122 0.00861 0.00% 0.09% 0.54% 1.92% 0.63% 2026-02-27
JMDLKR 1.98387 0.00189 0.10% 0.02% 0.56% 1.74% 5.39% 2026-02-27
JMDLNK 0.001 0.000 1.41% 0.81% 34.12% 39.87% 67.26% 2026-03-03
JMDLRD 1.17540 0.00115 -0.10% -0.76% 1.36% 5.47% -7.64% 2026-02-26
JMDLSL 0.1025815 0.0004046 0.40% -0.81% 1.42% -1.52% -12.88% 2026-02-27
JMDLTC 0.0001180060 0.0000011654 1.00% 1.68% 28.36% 43.98% 135.97% 2026-03-03
JMDLUN 159.06 30.57 23.79% -0.72% 0.50% 26.38% 49.08% 2026-03-03
JMDLYD 0.0405096 0.0000010 0.00% -0.05% 0.64% 18.86% 30.28% 2026-02-27
JMDMAD 0.0588557 0.0000802 0.14% 0.31% 2.16% 2.62% -7.38% 2026-02-27
JMDMDL 0.10983 0.00060 0.55% 0.58% 2.48% 4.26% -7.07% 2026-02-27
JMDMGA 27.2040 0.0018 0.01% -4.19% -3.84% -5.82% -10.02% 2026-02-27
JMDMKD 0.33538 0.00010 -0.03% 0.33% 1.90% 1.72% -10.67% 2026-02-27
JMDMMK 13.4352 0.0063 0.05% 0.14% 0.59% 1.97% 0.62% 2026-02-27
JMDMNT 22.9021 0.0107 0.05% -0.31% 0.65% 2.23% 3.61% 2026-02-27
JMDMOP 0.0517400 0.0000306 0.06% 0.26% 0.89% 2.48% 1.20% 2026-02-27
JMDMTC 0.061 0.002 3.94% -0.03% 14.29% -2.56% 165.40% 2026-03-02
JMDMUR 0.29755 0.00052 0.18% 0.51% 2.47% 2.24% 0.69% 2026-02-27
JMDMVR 0.0992062 0.0000465 0.05% 0.14% 0.59% 1.97% 0.89% 2026-02-27
JMDMWK 11.12708 0.00739 0.07% 0.16% 0.61% 1.99% 1.62% 2026-02-27
JMDISK 0.78062 0.00152 0.20% -1.02% 1.48% -1.01% -12.40% 2026-02-27
JMDJOD 0.00454963 0.00000213 0.05% 0.14% 0.59% 1.97% 0.24% 2026-02-27
JMDNIO 0.23606 0.00002 0.01% 0.10% 0.56% 1.93% 1.14% 2026-02-27
JMDPYG 41.3142 0.0017 0.00% -0.28% -3.56% 0.01% -18.15% 2026-02-27
JMDQAR 0.0233147 0.0000628 -0.27% -0.18% 0.28% 1.37% 0.33% 2026-02-27
JMDRON 0.0277360 0.0000386 0.14% -0.03% 2.72% 1.57% -9.12% 2026-02-27
JMDRSD 0.63863 0.00018 0.03% -0.07% 2.66% 1.57% -11.15% 2026-02-27
JMDNPR 0.93376 0.00082 0.09% 0.44% -0.26% 3.19% 4.95% 2026-02-27
JMDNZD 0.01073921 0.00000702 0.07% 0.13% 2.13% -1.77% -6.06% 2026-03-03
JMDOMR 0.00247053 0.00000276 0.11% 0.21% 0.67% 2.03% 0.62% 2026-02-27
JMDPAB 0.00642338 0.00000942 0.15% 0.24% 0.69% 2.07% 0.73% 2026-02-27
JMDPEN 0.0215199 0.0000034 -0.02% -0.04% 0.85% 1.68% -8.13% 2026-02-27
JMDPGK 0.0279921 0.0003922 1.42% 1.64% 2.57% 4.43% 12.68% 2026-02-27
JMDPHP 0.37053 0.00065 0.18% -0.36% -1.44% -0.06% 0.17% 2026-02-27
JMDPKR 1.79267 0.00003 0.00% 0.07% 0.45% 1.66% 0.52% 2026-02-27
JMDTZS 16.4349 0.0472 0.29% -0.98% -0.05% 6.17% 0.32% 2026-02-27
JMDUAH 0.27653 0.00151 -0.54% -0.45% 0.93% 3.76% 4.36% 2026-02-27
JMDUGX 23.1220 0.0376 0.16% 0.60% 1.65% 1.41% -1.46% 2026-02-27
JMDUNI 0.002 0.000 0.93% -10.71% 23.78% 46.52% 92.01% 2026-03-03
JMDURY 0.24639 0.00001 0.00% -0.92% 2.06% 0.25% -8.96% 2026-02-27
JMDUSC 0.006 0.000 -0.22% -0.71% -0.20% 1.07% -0.62% 2026-03-03
JMDUSD 0.00636233 0.00001366 -0.21% -0.72% -0.17% 1.10% -0.61% 2026-03-03
JMDUST 0.006 0.000 -0.20% -0.73% -0.30% 0.97% -0.64% 2026-03-03
JMDUZS 77.9268 0.0834 0.11% -0.07% 0.96% 3.16% -5.07% 2026-02-27
JMDVND 167.130 0.114 -0.07% 0.43% 0.25% 0.98% 2.69% 2026-02-27
JMDXAF 3.56537 0.09556 -2.61% -2.62% -1.10% 1.49% -11.36% 2026-02-27
JMDXLM 0.042 0.001 1.82% 5.93% 37.61% 33.07% 86.67% 2026-03-03
JMDXMR 0.000 0.000 2.66% -2.39% 38.77% 30.11% -35.68% 2026-03-03
JMDXOF 3.56537 0.00402 0.11% 0.43% 1.16% 1.35% -10.19% 2026-02-27
JMDXPF 0.64822 0.00145 -0.22% -0.33% 2.39% 1.25% -11.15% 2026-02-27
JMDXRP 0.0046628 0.0000727 1.58% 3.99% 39.70% 36.30% 56.30% 2026-03-03
JMDYER 1.53045 0.00181 0.12% 0.16% 0.99% 2.04% -2.74% 2026-02-27
JMDZAR 0.1026399 0.0004611 0.45% -0.72% 1.48% -1.52% -12.63% 2026-02-27
JMDZIG 0.165 0.001 0.52% 0.92% 1.22% 1.08% -2.33% 2026-02-27
JMDZMW 0.12 0.00 0.39% 0.70% -4.32% -12.94% -33.25% 2026-02-27
JMDSGD 0.00810975 0.00001365 -0.17% -0.16% 0.77% 0.20% -6.25% 2026-03-03
JMDSLL 152.0226 2.3312 -1.51% -1.29% -0.84% 4.28% 4.54% 2026-02-27
JMDSOL 0.000 0.000 0.71% -2.03% 45.64% 46.65% 71.58% 2026-03-03
JMDSOS 3.65908 0.00008 0.00% -0.09% 0.54% 1.92% 1.02% 2026-02-27
JMDSRD 0.24291 0.00016 0.07% -0.17% -0.44% 0.77% 7.48% 2026-02-26
JMDSTD 0.13464 0.00008 0.06% -0.05% 2.69% 1.54% -10.38% 2026-02-27
JMDSVC 0.0561202 0.0000308 -0.05% 0.03% 0.49% 1.86% 0.58% 2026-02-27
JMDSYP 0.7413 0.0003 0.05% 0.14% 0.57% 6.51% -99.11% 2026-02-27
JMDSZL 0.1020438 0.0003634 -0.35% -1.45% 0.84% -2.19% -13.25% 2026-02-27
JMDTHB 0.19949 0.00002 0.01% -0.16% 1.14% 0.64% -8.18% 2026-02-27
JMDTJS 0.0610279 0.0000632 0.10% 1.21% 2.43% 5.01% -11.80% 2026-02-27
JMDTMT 0.0225235 0.0000779 0.35% 0.44% 0.89% 2.28% 1.06% 2026-02-27
JMDTND 0.0185906 0.0001966 1.07% 1.07% 3.37% 2.39% -7.59% 2026-02-27
JMDSCR 0.0871102 0.0080434 -8.45% -1.34% -8.74% -9.16% -5.13% 2026-02-27
JMDSDG 3.85980 0.01033 0.27% 0.37% 0.83% 2.21% 1.08% 2026-02-27
JMDRWF 9.37057 0.02133 0.23% 0.43% 0.98% 2.23% 5.71% 2026-02-27
JMDTTD 0.0435372 0.0000011 0.00% 0.37% 0.37% 1.79% 1.32% 2026-02-27
JMDADA 0.023 0.000 1.99% 4.44% 31.86% 24.21% 132.28% 2026-03-03