شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JMDJPY 0.90612 0.00224 0.25% 1.27% -2.74% -10.91% -10.39% 2025-06-10
JMDCNY 0.0450435 0.0001462 0.33% -0.35% -0.31% -5.03% -3.73% 2025-06-10
JMDCHF 0.00514360 0.00000528 0.10% 0.37% -3.13% -12.30% -10.90% 2025-06-10
JMDCAD 0.00858715 0.00002272 0.27% -0.12% -2.08% -7.60% -3.08% 2025-06-10
JMDMXN 0.11934 0.00030 0.25% -0.95% -3.16% -11.44% -0.12% 2025-06-10
JMDINR 0.53641 0.00131 -0.24% 0.09% 0.37% -3.02% -0.18% 2025-06-09
JMDBRL 0.0349155 0.0000628 0.18% -2.62% -3.54% -12.65% 1.55% 2025-06-09
JMDRUB 0.49691 0.00267 0.54% 2.37% -2.18% -32.26% -13.56% 2025-06-09
JMDKRW 8.51435 0.01128 -0.13% -1.71% -3.37% -10.89% -4.11% 2025-06-09
JMDIDR 101.8795 0.3895 -0.38% -0.63% -2.05% -3.11% -2.72% 2025-06-09
JMDTRY 0.2457460 0.0000488 -0.02% 0.08% 0.97% 7.60% 17.98% 2025-06-09
JMDSAR 0.0234973 0.0000125 -0.05% 0.00% -0.58% -3.23% -2.62% 2025-06-09
JMDSEK 0.0603054 0.0001261 -0.21% 0.41% -0.98% -15.67% -11.03% 2025-06-09
JMDNGN 9.77358 0.00123 0.01% -1.75% -3.51% -2.07% 3.26% 2025-06-09
JMDPLN 0.0234630 0.0001195 -0.51% 0.03% -1.44% -12.12% -8.64% 2025-06-09
JMDARS 7.42406 0.00305 -0.04% -0.33% 2.90% 11.41% 28.33% 2025-06-09
JMDNOK 0.0632452 0.0003371 0.54% 0.13% -3.59% -14.05% -7.73% 2025-06-10
JMDTWD 0.18773 0.00011 0.06% 0.19% -2.01% -11.46% -9.97% 2025-06-09
JMDIRR 262.553 0.720 -0.27% -0.35% -0.75% -3.29% -3.17% 2025-06-08
JMDAED 0.0230105 0.0000119 -0.05% 0.02% -0.57% -3.08% -2.63% 2025-06-09
JMDCOP 25.7825 0.0640 -0.25% -0.93% -4.79% -9.46% 1.75% 2025-06-09
JMDCRC 3.19383 0.00725 0.23% 0.46% -0.27% -2.48% -6.07% 2025-06-09
JMDCUC 0.15043 0.00009 0.06% -0.08% -0.48% -3.03% -2.67% 2025-06-06
JMDCVE 0.60744 0.00155 -0.25% -0.57% -1.40% -11.91% -7.69% 2025-06-09
JMDCZK 0.13627 0.00010 0.07% -1.17% -1.87% -13.34% -7.14% 2025-06-09
JMDDAI 0.006 0.000 0.22% -0.03% -0.14% -3.04% -2.71% 2025-06-10
JMDDJF 1.11569 0.00253 0.23% 0.03% -0.57% -2.81% -2.42% 2025-06-09
JMDDKK 0.0410173 0.0000153 -0.04% -0.38% -1.40% -11.85% -7.67% 2025-06-09
JMDDOP 0.37027 0.00024 0.06% 0.12% -0.04% -5.92% -3.05% 2025-06-09
JMDDOT 0.002 0.000 1.17% 0.67% 23.10% 55.87% 54.10% 2025-06-10
JMDDZD 0.82464 0.00061 0.07% -0.40% -1.29% -5.73% -4.68% 2025-06-09
JMDEGP 0.31029 0.00072 -0.23% -0.44% -2.75% -5.48% 1.58% 2025-06-08
JMDERN 0.0939767 0.0000436 -0.05% 0.03% -0.57% -3.07% -2.62% 2025-06-09
JMDETB 0.85551 0.00051 0.06% 0.20% 0.73% 3.73% 131.66% 2025-06-09
JMDETH 0.00000234202 0.00000001081 0.46% -2.61% -6.95% 20.68% 33.35% 2025-06-10
JMDEUR 0.00549027 0.00001660 0.30% 0.20% -3.01% -12.01% -8.22% 2025-06-10
JMDFJD 0.0140827 0.0000195 0.14% -0.58% -1.30% -6.49% -2.71% 2025-06-09
JMDGBP 0.00464468 0.00003027 0.66% 0.35% -2.48% -10.04% -8.20% 2025-06-10
JMDGEL 0.0170975 0.0000326 0.19% -0.04% -1.07% -6.03% -5.51% 2025-06-09
JMDGHS 0.0642187 0.0002849 0.45% 0.06% -23.37% -32.41% -32.90% 2025-06-09
JMDGMD 0.45579 0.00103 0.23% 0.03% -0.50% -2.27% 4.53% 2025-06-09
JMDGNF 54.3029 0.1233 0.23% 0.06% -0.49% -2.33% -1.80% 2025-06-09
JMDGTQ 0.0481474 0.0001093 0.23% 0.09% -0.67% -3.32% -3.68% 2025-06-09
JMDGYD 1.31191 0.00061 -0.05% 0.71% -0.71% -2.98% -2.57% 2025-06-09
JMDHKD 0.0491726 0.0001132 0.23% -0.01% 0.58% -2.05% -2.24% 2025-06-10
JMDHNL 0.16344 0.00037 0.23% 0.15% -0.15% -0.11% 2.84% 2025-06-09
JMDHTG 0.82169 0.00061 0.07% 0.22% -0.34% -2.36% -3.71% 2025-06-09
JMDHUF 2.20768 0.01068 -0.48% -0.94% -2.08% -14.01% -5.31% 2025-06-09
JMDAFN 0.43753 0.00116 0.27% 0.57% -1.24% -3.78% -3.62% 2025-06-09
JMDALG 0.032 0.000 1.01% 0.61% 23.80% 66.79% -18.03% 2025-06-10
JMDALL 0.53833 0.00057 0.11% -0.96% -0.74% -12.15% -9.34% 2025-06-09
JMDAMD 2.39979 0.00161 0.07% -0.21% -2.16% -6.14% -3.79% 2025-06-09
JMDAOA 5.78373 0.00945 0.16% 0.52% -0.34% -3.02% 4.49% 2025-06-09
JMDBSD 0.00626574 0.00000416 0.07% 0.04% -0.56% -3.06% -2.61% 2025-06-09
JMDBTC 0.000000057405 0.000000000723 1.28% -3.03% -5.94% -17.13% -38.04% 2025-06-10
JMDBWP 0.0837608 0.0003190 -0.38% -0.64% -1.96% -7.22% -5.09% 2025-06-09
JMDBYR 0.0205032 0.0000120 0.06% 0.03% -0.55% -2.88% -2.59% 2025-06-09
JMDATM 0.001 0.000 1.30% 1.64% 18.88% 36.16% 73.91% 2025-06-10
JMDAUD 0.00961955 0.00002597 0.27% -0.33% -2.31% -7.89% -1.29% 2025-06-10
JMDAVX 0.000 0.000 2.13% -1.87% 15.04% 59.81% 45.84% 2025-06-10
JMDAZN 0.0106507 0.0000242 0.23% 0.03% -0.57% -2.79% -2.62% 2025-06-09
JMDBCH 0.000 0.000 0.76% -4.36% -3.08% -0.56% 7.71% 2025-06-10
JMDBDT 0.76595 0.00048 0.06% -0.08% 0.10% -0.42% 1.41% 2025-06-06
JMDBGN 0.0107541 0.0000062 -0.06% -0.33% -1.34% -11.94% -7.68% 2025-06-09
JMDBHD 0.00236257 0.00000028 -0.01% 0.06% -0.54% -3.07% -2.56% 2025-06-09
JMDBIF 18.6512 0.0423 0.23% 0.04% -0.49% -2.43% 0.75% 2025-06-09
JMDBNB 0.000 0.000 1.20% 1.18% 0.18% 2.85% -7.66% 2025-06-10
JMDBND 0.00806258 0.00000830 0.10% -0.30% -1.17% -8.63% -6.85% 2025-06-09
JMDBOB 0.0432919 0.0001141 -0.26% -0.33% -0.92% -3.42% -2.61% 2025-06-09
JMDILS 0.0218596 0.0000885 -0.40% -0.65% -3.21% -7.03% -9.56% 2025-06-09
JMDIQD 8.20761 0.01895 0.23% 0.03% -0.56% -2.99% -2.62% 2025-06-09
JMDCDF 18.2117 0.0177 0.10% -0.05% -0.32% -1.36% 0.05% 2025-06-06
JMDCLP 5.86152 0.00399 0.07% -0.81% -1.72% -8.81% -0.96% 2025-06-09
JMDMYR 0.0265046 0.0000065 0.02% -0.58% -0.77% -8.30% -12.18% 2025-06-09
JMDMZN 0.40028 0.00031 -0.08% 0.00% -0.60% -3.10% -1.65% 2025-06-09
JMDNAD 0.1110936 0.0003248 -0.29% -1.45% -3.42% -8.73% -8.69% 2025-06-09
JMDKES 0.80945 0.00069 -0.09% -0.17% -0.48% -2.81% -3.55% 2025-06-09
JMDKGS 0.54788 0.00042 -0.08% 0.00% -0.57% -2.57% -2.45% 2025-06-09
JMDKHR 25.1607 0.0634 0.25% 0.28% -0.27% -3.10% -4.71% 2025-06-09
JMDKMF 2.70340 0.00965 -0.36% -0.60% -1.17% -11.76% -7.13% 2025-06-09
JMDKYD 0.00521029 0.00000326 0.06% -0.08% -0.48% -3.03% -2.53% 2025-06-06
JMDKZT 3.19020 0.00681 -0.21% 0.01% -1.56% -5.92% 10.71% 2025-06-09
JMDLAK 135.2496 0.0690 0.05% -0.01% -0.67% -3.59% -2.53% 2025-06-09
JMDLBP 561.37006 0.34499 0.06% 0.03% -0.56% -2.96% -2.56% 2025-06-09
JMDLKR 1.87352 0.00168 -0.09% -0.07% -0.68% -1.14% -3.79% 2025-06-09
JMDLNK 0.000 0.000 -0.31% -2.53% 15.88% 33.77% 7.15% 2025-06-10
JMDLRD 1.25047 0.00078 0.06% -0.33% -0.73% 4.86% 0.11% 2025-06-06
JMDLSL 0.1110936 0.0000291 0.03% -1.41% -3.44% -8.73% -8.69% 2025-06-09
JMDLTC 0.0000696743 0.0000008342 1.21% -0.50% 15.49% 10.71% -13.81% 2025-06-10
JMDLUN 89.84 15.10 -14.39% 0.22% -0.44% 52.89% 68.60% 2025-05-23
JMDLYD 0.0342320 0.0000933 0.27% -0.23% -0.53% 8.00% 10.06% 2025-06-09
JMDMAD 0.0574379 0.0000292 -0.05% -0.66% -1.36% -12.17% -9.93% 2025-06-09
JMDMDL 0.10814 0.00003 -0.03% -0.14% 0.95% -8.49% -4.79% 2025-06-09
JMDMGA 28.0801 0.3822 1.38% -1.42% -0.44% -7.42% -1.48% 2025-06-09
JMDMKD 0.33841 0.00085 0.25% -0.93% -1.09% -11.16% -7.12% 2025-06-09
JMDMMK 13.1234 0.0082 0.06% -0.08% -0.48% -3.03% -2.67% 2025-06-06
JMDMNT 22.4166 0.0021 0.01% 0.06% -0.48% 1.41% 2.55% 2025-06-09
JMDMOP 0.0506722 0.0000110 -0.02% 0.12% 0.55% -2.06% -2.08% 2025-06-09
JMDMTC 0.029 0.000 0.74% 0.58% 17.13% 100.46% 189.89% 2025-06-10
JMDMUR 0.28663 0.00074 0.26% 0.01% 0.11% -5.25% -2.70% 2025-06-09
JMDMVR 0.0968587 0.0002199 0.23% 0.03% -0.57% -2.82% -2.24% 2025-06-09
JMDMWK 10.86164 0.00504 -0.05% 0.03% -0.57% -3.07% -2.62% 2025-06-09
JMDISK 0.79175 0.00034 -0.04% -0.64% -3.05% -11.87% -11.20% 2025-06-09
JMDJOD 0.00443946 0.00000457 -0.10% 0.02% -0.48% -3.18% -2.65% 2025-06-09
JMDNIO 0.23054 0.00009 0.04% 0.02% -0.57% -2.55% -2.64% 2025-06-09
JMDPYG 49.9971 0.0108 0.02% -0.10% -0.66% -0.99% 3.19% 2025-06-09
JMDQAR 0.0228464 0.0000687 0.30% 0.09% -0.53% -3.02% -2.50% 2025-06-09
JMDRON 0.0277112 0.0000373 -0.13% -0.79% -2.89% -10.78% -6.50% 2025-06-09
JMDRSD 0.64423 0.00036 -0.06% -0.40% -1.41% -11.80% -7.62% 2025-06-09
JMDNPR 0.85927 0.00147 0.17% 0.19% 0.47% -2.95% 0.07% 2025-06-09
JMDNZD 0.01037219 0.00004823 0.47% -0.16% -3.21% -10.25% -1.28% 2025-06-10
JMDOMR 0.00241207 0.00000032 0.01% 0.09% -0.57% -3.07% -2.61% 2025-06-09
JMDPAB 0.00626762 0.00002442 0.39% 0.07% -0.53% -3.03% -2.58% 2025-06-09
JMDPEN 0.0228639 0.0001632 0.72% 0.87% -0.46% -5.77% -5.21% 2025-06-09
JMDPGK 0.0261368 0.0004009 1.56% 1.64% 1.42% -0.45% 5.82% 2025-06-09
JMDPHP 0.34981 0.00036 -0.10% 0.09% 0.18% -6.83% -7.48% 2025-06-09
JMDPKR 1.76763 0.00079 -0.05% 0.09% -0.23% -1.76% -1.19% 2025-06-09
JMDTZS 16.5399 0.0999 -0.60% -2.01% -2.45% 5.52% -1.69% 2025-06-09
JMDUAH 0.26032 0.00051 0.20% 0.03% -0.57% -4.22% 0.64% 2025-06-09
JMDUGX 22.6806 0.0103 -0.05% -0.33% -1.62% -4.46% -6.97% 2025-06-09
JMDUNI 0.001 0.000 -3.92% -9.82% -3.70% 79.27% 40.82% 2025-06-10
JMDURY 0.26027 0.00006 0.02% 0.02% -1.11% -7.77% 3.52% 2025-06-09
JMDUSC 0.006 0.000 0.23% -0.06% -0.15% -3.06% -2.69% 2025-06-10
JMDUSD 0.00626511 0.00001375 0.22% -0.07% -0.16% -3.07% -2.70% 2025-06-10
JMDUST 0.006 0.000 0.21% -0.06% -0.18% -3.30% -2.78% 2025-06-10
JMDUZS 80.0514 0.0481 0.06% -0.07% -1.59% -3.99% -1.70% 2025-06-09
JMDVND 163.159 0.299 0.18% 0.11% -0.26% -0.93% -0.16% 2025-06-09
JMDXAF 3.59881 0.00315 0.09% -2.09% -2.99% -13.04% -7.14% 2025-06-09
JMDXLM 0.023 0.000 1.19% -0.23% 14.62% 17.95% -64.33% 2025-06-10
JMDXMR 0.000 0.000 0.78% 7.93% 1.56% -43.68% -47.68% 2025-06-10
JMDXOF 3.59881 0.00315 0.09% -0.72% -1.05% -11.17% -7.13% 2025-06-09
JMDXPF 0.65430 0.00057 0.09% -0.80% -1.77% -11.91% -7.13% 2025-06-09
JMDXRP 0.0027534 0.0000592 2.20% -3.50% 11.78% -11.65% -78.77% 2025-06-10
JMDYER 1.52462 0.00001 0.00% -0.01% -1.05% -5.30% -5.20% 2025-06-09
JMDZAR 0.1110703 0.0000568 0.05% -1.44% -3.39% -8.84% -8.60% 2025-06-10
JMDZIG 0.169 0.000 0.00% 0.19% -0.12% 1.26% 95.19% 2025-06-09
JMDZMW 0.16 0.00 -1.17% -6.53% -7.43% -13.89% -8.13% 2025-06-09
JMDSGD 0.00806132 0.00001888 0.23% 0.04% -1.71% -8.68% -7.45% 2025-06-10
JMDSLL 141.5097 0.0680 -0.05% 0.27% -1.24% -4.30% -2.70% 2025-06-06
JMDSOL 0.000 0.000 2.38% -0.59% 10.28% 16.13% -1.98% 2025-06-10
JMDSOS 3.58039 0.00800 0.22% 0.03% -0.57% -2.48% -2.02% 2025-06-09
JMDSRD 0.23024 0.00223 0.98% 0.28% 0.43% 0.50% 12.40% 2025-06-06
JMDSSP 28.20699 0.07730 -0.27% -0.04% -0.09% 12.38% 182.70% 2025-06-08
JMDSTD 0.13609 0.00046 0.34% -0.38% -1.36% -11.92% -8.03% 2025-06-09
JMDSVC 0.0548198 0.0000316 0.06% -0.02% -0.62% -3.07% -2.61% 2025-06-09
JMDSYP 81.2928 0.2228 -0.27% -0.35% -0.75% -3.29% -2.91% 2025-06-08
JMDSZL 0.1109658 0.0001727 -0.16% -1.52% -3.45% -8.78% -8.77% 2025-06-09
JMDTHB 0.20493 0.00041 -0.20% -0.43% -1.20% -7.65% -13.51% 2025-06-09
JMDTJS 0.0620892 0.0001871 0.30% -0.42% -5.02% -11.47% -10.09% 2025-06-09
JMDTMT 0.0219279 0.0000529 0.24% 0.04% -0.55% -2.93% -2.90% 2025-06-09
JMDTND 0.0186437 0.0000733 0.39% 0.22% -0.76% -9.54% -6.57% 2025-06-09
JMDSCR 0.0889803 0.0028949 -3.15% -4.04% -3.83% -3.40% 1.11% 2025-06-09
JMDSDG 3.76220 0.00872 0.23% 0.03% -0.55% -2.80% -2.34% 2025-06-09
JMDRWF 9.04711 0.18454 2.08% 2.14% 1.67% 2.22% 6.53% 2025-06-09
JMDTTD 0.0424913 0.0001188 0.28% -0.10% -0.72% -2.84% -2.43% 2025-06-09
JMDADA 0.009 0.000 2.49% -0.02% 18.49% 18.45% -37.75% 2025-06-10