شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JMDJPY 0.92536 0.00839 0.91% 0.28% 0.87% -9.02% -0.07% 2025-09-02
JMDCNY 0.0445139 0.0000469 0.11% -0.56% -0.80% -6.14% -1.83% 2025-09-02
JMDCHF 0.00501596 0.00002737 0.55% -0.27% -0.55% -14.48% -7.36% 2025-09-02
JMDCAD 0.00859316 0.00002250 0.26% -0.74% -0.14% -7.53% -0.40% 2025-09-02
JMDMXN 0.11664 0.00038 0.33% -0.10% -1.16% -13.45% -7.52% 2025-09-02
JMDINR 0.54964 0.00104 0.19% 0.23% 0.04% -0.63% 2.77% 2025-09-02
JMDBRL 0.0341173 0.0002073 0.61% 0.40% -0.70% -14.65% -5.20% 2025-09-02
JMDRUB 0.50639 0.00408 0.81% 0.53% 1.51% -30.97% -8.74% 2025-09-02
JMDKRW 8.69267 0.00842 0.10% -0.42% 0.39% -9.02% 1.93% 2025-09-02
JMDIDR 102.4391 0.0358 -0.04% 0.38% 0.14% -2.57% 3.37% 2025-09-02
JMDTRY 0.2566264 0.0005183 0.20% -0.01% 1.08% 12.36% 18.46% 2025-09-02
JMDSAR 0.0233964 0.0000023 0.01% -0.35% -0.22% -3.64% -2.13% 2025-09-02
JMDSEK 0.0589442 0.0004522 0.77% -1.45% -2.19% -17.57% -10.14% 2025-09-02
JMDNGN 9.53298 0.00789 -0.08% -0.90% 0.17% -4.48% -5.88% 2025-09-02
JMDPLN 0.0228041 0.0001304 0.58% -0.38% -1.09% -14.59% -7.56% 2025-09-02
JMDARS 8.59526 0.01187 0.14% 1.30% 1.32% 28.98% 41.50% 2025-09-02
JMDNOK 0.0625493 0.0002826 0.45% -1.30% -2.36% -15.00% -8.09% 2025-09-02
JMDTWD 0.19177 0.00082 0.43% 0.17% 2.63% -9.56% -6.22% 2025-09-02
JMDIRR 262.141 1.080 -0.41% -0.19% -1.43% -3.44% -2.00% 2025-09-01
JMDAED 0.0228976 0.0000000 0.00% -0.37% -0.25% -3.56% -2.14% 2025-09-02
JMDCOP 25.0986 0.0627 0.25% -0.97% -2.01% -11.86% -5.78% 2025-09-02
JMDCRC 3.15217 0.00043 0.01% 0.06% -1.47% -3.75% -4.30% 2025-09-02
JMDCUC 0.14962 0.00019 -0.12% -0.19% -0.25% -3.55% -2.12% 2025-09-01
JMDCVE 0.59129 0.00250 0.42% -0.64% -1.02% -14.25% -7.44% 2025-09-02
JMDCZK 0.13104 0.00112 0.86% -0.58% -1.18% -16.66% -9.43% 2025-09-02
JMDDAI 0.006 0.000 0.02% -0.44% -1.51% -3.50% -2.11% 2025-09-02
JMDDJF 1.11031 0.00015 0.01% -0.36% -1.53% -3.28% -2.11% 2025-09-02
JMDDKK 0.0399522 0.0002361 0.59% -0.46% -0.76% -14.14% -7.11% 2025-09-02
JMDDOP 0.39274 0.00000 0.00% -0.06% 3.40% -0.21% 3.10% 2025-09-02
JMDDOT 0.002 0.000 -1.82% 3.03% -5.55% 69.71% 6.39% 2025-09-02
JMDDZD 0.81010 0.00234 0.29% -0.30% -0.40% -7.39% -4.56% 2025-09-02
JMDEGP 0.30252 0.00005 -0.02% -0.52% -1.69% -7.85% -1.99% 2025-09-02
JMDERN 0.0935232 0.0000128 0.01% -0.36% -1.53% -3.54% -2.13% 2025-09-02
JMDETB 0.89172 0.00006 0.01% 0.08% 3.69% 8.12% 25.63% 2025-09-02
JMDETH 0.00000145165 0.00000000654 0.45% 6.70% -19.83% -25.20% -44.24% 2025-09-02
JMDEUR 0.00535707 0.00003553 0.67% -0.37% -0.70% -14.15% -7.09% 2025-09-02
JMDFJD 0.0141070 0.0000593 0.42% -0.40% -1.53% -6.33% -1.22% 2025-09-02
JMDGBP 0.00465898 0.00005693 1.24% 0.34% -0.86% -9.76% -4.10% 2025-09-02
JMDGEL 0.0168030 0.0000085 0.05% -0.51% -1.80% -7.65% -1.95% 2025-09-02
JMDGHS 0.0744956 0.0003294 0.44% 7.25% 13.12% -21.60% -25.18% 2025-09-02
JMDGMD 0.45499 0.00006 0.01% -0.26% -1.32% -2.44% 1.89% 2025-09-02
JMDGNF 54.0439 0.0136 0.03% -0.38% -1.59% -2.80% -1.70% 2025-09-02
JMDGTQ 0.0478215 0.0000377 0.08% -0.30% -1.58% -3.98% -2.90% 2025-09-02
JMDGYD 1.30060 0.00018 0.01% -0.65% -0.09% -3.82% -2.27% 2025-09-02
JMDHKD 0.0486690 0.0000653 0.13% -0.21% -0.79% -3.05% -2.03% 2025-09-02
JMDHNL 0.16318 0.00005 -0.03% -0.46% -1.92% -0.27% 3.08% 2025-09-02
JMDHTG 0.81560 0.00002 0.00% -0.42% -0.06% -3.08% -2.88% 2025-09-02
JMDHUF 2.11792 0.01629 0.78% -0.51% -1.58% -17.50% -6.69% 2025-09-02
JMDAFN 0.42746 0.00001 0.00% -0.24% -1.81% -5.99% -4.48% 2025-09-02
JMDALG 0.027 0.001 -2.66% 10.35% 4.07% 42.72% -48.46% 2025-09-02
JMDALL 0.52389 0.00247 0.47% 0.07% -0.35% -14.51% -9.03% 2025-09-02
JMDAMD 2.38490 0.00030 -0.01% -0.34% -0.05% -6.72% -3.36% 2025-09-02
JMDAOA 5.75230 0.00283 -0.05% 0.07% -1.10% -3.55% -2.01% 2025-09-02
JMDBSD 0.00623426 0.00000023 0.00% -0.37% -0.01% -3.55% -2.12% 2025-09-02
JMDBTC 0.000000056363 0.000000000697 -1.22% 0.68% 1.68% -18.63% -48.93% 2025-09-02
JMDBWP 0.0840032 0.0054395 -6.08% -5.51% -6.76% -6.95% -1.23% 2025-09-02
JMDBYR 0.0210309 0.0000002 0.00% -1.09% 3.08% -0.38% 0.91% 2025-09-02
JMDATM 0.001 0.000 0.09% 2.91% -3.94% 35.88% -7.74% 2025-09-02
JMDAUD 0.00956813 0.00006026 0.63% -0.68% -0.88% -8.38% 0.83% 2025-09-02
JMDAVX 0.000 0.000 -2.67% 1.19% -11.62% 43.94% -11.58% 2025-09-02
JMDAZN 0.0105993 0.0000015 0.01% -0.36% -1.53% -3.26% -1.84% 2025-09-02
JMDBCH 0.000 0.000 -6.89% -6.20% -8.30% -28.45% -47.99% 2025-09-02
JMDBDT 0.75847 0.00042 0.05% -0.59% -0.44% -1.39% -0.35% 2025-09-02
JMDBGN 0.0104746 0.0000600 0.58% -0.34% -0.84% -14.23% -7.11% 2025-09-02
JMDBHD 0.00235055 0.00000051 0.02% -0.37% -0.23% -3.57% -2.08% 2025-09-02
JMDBIF 18.6010 0.0034 0.02% -0.33% -1.46% -2.69% 1.39% 2025-09-02
JMDBNB 0.000 0.000 -0.14% 1.35% -12.86% -20.65% -40.25% 2025-09-02
JMDBND 0.00803240 0.00002728 0.34% -0.12% -1.53% -8.97% -3.71% 2025-09-02
JMDBOB 0.0430793 0.0000913 -0.21% -0.58% 0.00% -3.90% -2.12% 2025-09-02
JMDILS 0.0211297 0.0001953 0.93% 0.95% -1.02% -10.13% -10.07% 2025-09-02
JMDIQD 8.16657 0.00031 0.00% -0.38% -1.54% -3.48% -2.14% 2025-09-02
JMDCDF 18.1005 0.0164 -0.09% -0.15% -0.54% -1.97% -0.02% 2025-09-01
JMDCLP 6.07121 0.04004 0.66% 0.36% 0.50% -5.55% 2.65% 2025-09-02
JMDMYR 0.0263735 0.0000348 0.13% -0.02% -0.41% -8.75% -5.10% 2025-09-02
JMDMZN 0.39835 0.00007 -0.02% -0.39% -1.11% -3.56% -2.15% 2025-09-02
JMDNAD 0.1104440 0.0005937 0.54% 0.11% -1.46% -9.26% -3.55% 2025-09-02
JMDKES 0.80586 0.00042 0.05% -0.32% -0.19% -3.24% -1.94% 2025-09-02
JMDKGS 0.54482 0.00004 0.01% -0.41% -0.31% -3.11% 1.08% 2025-09-02
JMDKHR 24.9910 0.0012 -0.01% -0.35% 0.04% -3.75% -3.14% 2025-09-02
JMDKMF 2.63112 0.00653 0.25% -0.61% -1.19% -14.12% -7.19% 2025-09-02
JMDKYD 0.00518203 0.00000647 -0.12% -0.19% -0.25% -3.55% -1.97% 2025-09-01
JMDKZT 3.36425 0.00679 0.20% 0.30% -0.40% -0.78% 9.42% 2025-09-02
JMDLAK 135.2193 0.0033 0.00% -0.42% 0.30% -3.61% -3.98% 2025-09-02
JMDLBP 558.29233 0.03536 0.01% -0.37% -0.30% -3.49% -2.19% 2025-09-02
JMDLKR 1.88393 0.00269 0.14% -0.28% 0.30% -0.59% -1.09% 2025-09-02
JMDLNK 0.000 0.000 -1.95% 6.13% -30.01% -16.16% -55.76% 2025-09-02
JMDLRD 1.24992 0.00156 -0.12% -0.19% -0.25% 4.81% 0.64% 2025-09-01
JMDLSL 0.1103854 0.0005351 0.49% 0.06% -3.24% -9.31% -2.38% 2025-09-02
JMDLTC 0.0000566550 0.0000007750 -1.35% 2.73% -1.09% -9.97% -42.42% 2025-09-02
JMDLYD 0.0337425 0.0000445 0.13% -0.62% -2.46% 6.46% 11.16% 2025-09-02
JMDMAD 0.0565597 0.0004909 0.88% 0.09% -0.29% -13.51% -9.05% 2025-09-02
JMDMDL 0.10281 0.00024 -0.23% -0.60% -5.32% -12.99% -7.57% 2025-09-02
JMDMGA 27.5798 0.2911 -1.04% -1.21% -2.53% -9.07% -5.16% 2025-09-02
JMDMKD 0.32961 0.00198 0.60% -0.30% -0.72% -13.47% -7.25% 2025-09-02
JMDMMK 13.0522 0.0163 -0.12% -0.19% -0.25% -3.55% -2.12% 2025-09-01
JMDMNT 22.4206 0.0031 0.01% -0.39% -1.42% 1.42% 4.10% 2025-09-02
JMDMOP 0.0501658 0.0000755 0.15% -0.17% -0.76% -3.03% -1.93% 2025-09-02
JMDMTC 0.022 0.001 -4.08% -14.04% -29.81% 53.22% 39.49% 2025-09-02
JMDMUR 0.28587 0.00035 0.12% -0.62% -3.42% -5.50% -3.76% 2025-09-02
JMDMVR 0.0963913 0.0000132 0.01% -0.36% -1.53% -3.29% -1.87% 2025-09-02
JMDMWK 10.80923 0.00148 0.01% -0.36% -1.53% -3.54% -2.20% 2025-09-02
JMDISK 0.76910 0.00575 0.75% -0.07% -0.41% -14.39% -13.11% 2025-09-02
JMDJOD 0.00442053 0.00000061 0.01% -0.36% -1.53% -3.59% -2.09% 2025-09-02
JMDNIO 0.22943 0.00002 0.01% -0.36% 0.00% -3.02% -2.59% 2025-09-02
JMDPYG 45.0292 0.0009 0.00% -0.44% -3.57% -10.83% -8.07% 2025-09-02
JMDQAR 0.0227872 0.0000623 0.27% -0.10% -1.53% -3.27% -1.84% 2025-09-02
JMDRON 0.0272034 0.0002057 0.76% 0.08% -0.70% -12.41% -5.13% 2025-09-02
JMDRSD 0.62728 0.00361 0.58% -0.39% -0.84% -14.12% -7.04% 2025-09-02
JMDNPR 0.87997 0.00023 0.03% 0.24% 0.87% -0.61% 2.85% 2025-09-02
JMDNZD 0.01063936 0.00008109 0.77% -0.42% 0.72% -7.94% 3.31% 2025-09-02
JMDOMR 0.00240043 0.00000189 0.08% -0.30% -0.17% -3.54% -2.12% 2025-09-02
JMDPAB 0.00623862 0.00000460 0.07% -0.30% -0.17% -3.48% -2.05% 2025-09-02
JMDPEN 0.0220372 0.0000001 0.00% -0.76% -1.60% -9.18% -8.24% 2025-09-02
JMDPGK 0.0260088 0.0000154 0.06% -0.23% -0.95% -0.94% 3.15% 2025-09-02
JMDPHP 0.35682 0.00034 0.10% 0.23% -0.43% -4.96% -0.92% 2025-09-02
JMDPKR 1.76892 0.00255 0.14% 0.29% -0.19% -1.69% -0.37% 2025-09-02
JMDTZS 15.5706 0.0456 -0.29% -1.45% -0.93% -0.66% -10.30% 2025-09-02
JMDUAH 0.25782 0.00058 -0.22% -0.60% -1.18% -5.14% -2.09% 2025-09-02
JMDUGX 22.0752 0.0211 -0.10% -0.91% -1.20% -7.01% -7.05% 2025-09-02
JMDUNI 0.001 0.000 -1.19% 4.96% -4.69% 34.83% -37.12% 2025-09-02
JMDURY 0.24943 0.00003 -0.01% -0.32% -0.58% -11.62% -2.99% 2025-09-02
JMDUSC 0.006 0.000 0.02% -0.36% -1.52% -3.54% -2.13% 2025-09-02
JMDUSD 0.00623488 0.00000086 0.01% -0.36% -1.53% -3.54% -2.13% 2025-09-02
JMDUST 0.006 0.000 0.01% -0.35% -1.52% -3.73% -2.15% 2025-09-02
JMDUZS 77.6784 0.0019 0.00% 0.48% -1.83% -6.84% -3.57% 2025-09-02
JMDVND 164.235 0.677 -0.41% -0.04% -1.07% -0.28% 3.73% 2025-09-01
JMDXAF 3.51555 0.04034 -1.13% -1.72% -2.80% -15.05% -7.14% 2025-09-02
JMDXLM 0.017 0.000 -0.83% 9.37% 9.29% -11.14% -75.09% 2025-09-02
JMDXMR 0.000 0.000 -1.49% 5.38% 15.74% -29.55% -35.82% 2025-09-02
JMDXOF 3.51551 0.02601 0.75% -0.43% -1.89% -13.22% -8.02% 2025-09-02
JMDXPF 0.63916 0.00307 0.48% -0.49% -0.95% -13.95% -7.57% 2025-09-02
JMDXRP 0.0022283 0.0000364 -1.61% 7.22% 3.85% -28.50% -80.41% 2025-09-02
JMDYER 1.49637 0.00114 0.08% -0.37% -0.41% -7.05% -6.03% 2025-09-02
JMDZAR 0.1104241 0.0006535 0.60% 0.15% -1.47% -9.37% -3.54% 2025-09-02
JMDZIG 0.167 0.000 -0.01% -0.48% -0.45% -0.04% 89.82% 2025-09-02
JMDZMW 0.15 0.00 0.29% 1.26% 3.20% -18.40% -11.40% 2025-09-02
JMDSGD 0.00803520 0.00003265 0.41% -0.11% -0.08% -8.98% -3.48% 2025-09-02
JMDSLL 144.1907 1.3115 -0.90% -0.80% -0.02% -2.49% 0.29% 2025-09-02
JMDSOL 0.000 0.000 -3.33% -4.30% -21.81% -10.59% -38.46% 2025-09-02
JMDSOS 3.56292 0.00018 0.01% -0.37% -1.54% -2.95% -1.53% 2025-09-02
JMDSRD 0.23991 0.00228 0.96% 1.35% 3.45% 4.72% 29.27% 2025-08-29
JMDSSP 28.26542 0.11644 -0.41% -0.15% -1.30% 12.62% 54.21% 2025-09-01
JMDSTD 0.13256 0.00082 0.62% -0.36% -1.98% -14.21% -7.31% 2025-09-02
JMDSVC 0.0545477 0.0000299 -0.05% -0.43% -0.30% -3.55% -2.12% 2025-09-02
JMDSYP 81.0735 0.3340 -0.41% -0.19% -1.54% -3.55% -2.09% 2025-09-01
JMDSZL 0.1104896 0.0006392 0.58% 0.16% -3.22% -9.17% -3.59% 2025-09-02
JMDTHB 0.20196 0.00048 0.24% -0.54% -0.23% -8.99% -7.49% 2025-09-02
JMDTJS 0.0586615 0.0000942 -0.16% -2.09% -0.27% -16.35% -13.52% 2025-09-02
JMDTMT 0.0218844 0.0000685 0.31% -0.06% -1.23% -3.12% -1.70% 2025-09-02
JMDTND 0.0182283 0.0003154 1.76% 0.98% -1.71% -11.56% -6.26% 2025-09-02
JMDSCR 0.0907817 0.0015342 -1.66% -3.25% -0.83% -1.45% 4.39% 2025-09-02
JMDSDG 3.74405 0.00101 0.03% -0.35% -1.51% -3.27% -1.85% 2025-09-02
JMDRWF 9.03001 0.00403 -0.04% -0.37% 0.28% 2.03% 6.10% 2025-09-02
JMDTTD 0.0423186 0.0000027 0.01% -0.53% 0.15% -3.24% -1.95% 2025-09-02
JMDADA 0.008 0.000 -1.76% 6.00% -12.11% -0.28% -61.52% 2025-09-02