شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JMDJPY 1.01237 0.00449 0.45% -0.29% 0.33% 2.63% 8.68% 2026-04-02
JMDCNY 0.0436836 0.0000088 -0.02% -0.64% -1.31% -0.50% -5.92% 2026-04-03
JMDCHF 0.00506443 0.00000133 -0.03% 0.27% 1.23% 1.50% -7.58% 2026-04-03
JMDCAD 0.00882555 0.00000209 -0.02% 0.22% 0.83% 2.22% -1.84% 2026-04-03
JMDMXN 0.11318 0.00020 -0.18% -0.69% -0.06% -0.19% -11.02% 2026-04-03
JMDINR 0.59040 0.00254 0.43% -0.93% 0.70% 4.40% 8.05% 2026-04-02
JMDBRL 0.0328002 0.0000830 0.25% -1.35% -0.93% -5.52% -9.14% 2026-04-02
JMDRUB 0.50995 0.00040 0.08% -0.81% 2.82% 2.90% -5.07% 2026-04-02
JMDKRW 9.61923 0.01831 0.19% 0.67% 3.35% 6.11% 2.84% 2026-04-02
JMDIDR 107.8500 0.3749 0.35% 0.80% -0.09% 2.66% 1.00% 2026-04-02
JMDTRY 0.2821819 0.0000015 0.00% 0.30% 0.30% 4.40% 16.70% 2026-04-02
JMDSAR 0.0238068 0.0000123 -0.05% -0.02% -0.91% 0.86% -0.48% 2026-04-02
JMDSEK 0.0601870 0.0004681 0.78% 1.39% 2.63% 3.75% -4.74% 2026-04-02
JMDNGN 8.75788 0.00117 0.01% -0.43% -0.18% -3.73% -10.70% 2026-04-02
JMDPLN 0.0235594 0.0001003 0.43% 0.34% 1.47% 4.18% -3.88% 2026-04-02
JMDARS 8.82600 0.00592 -0.07% 1.00% -1.09% -3.36% 29.02% 2026-04-02
JMDNOK 0.0616800 0.0000743 -0.12% 0.07% -0.31% -2.85% -6.31% 2026-04-03
JMDTWD 0.20290 0.00031 -0.15% 0.06% 0.42% 2.86% -4.23% 2026-04-02
JMDIRR 8366.178 48.525 0.58% 0.35% -0.90% 3,061.64% 3,019.99% 2026-04-01
JMDAED 0.0232905 0.0000180 -0.08% -0.10% -0.95% 0.77% -0.56% 2026-04-02
JMDCOP 23.2931 0.0143 0.06% -0.87% -3.25% -1.82% -12.06% 2026-04-02
JMDCRC 2.95113 0.00210 -0.07% -0.26% -1.92% -5.74% -7.44% 2026-04-02
JMDCUC 0.15229 0.00055 0.36% -0.02% -0.88% 0.84% -0.49% 2026-04-01
JMDCVE 0.60589 0.00042 -0.07% -0.18% 0.18% 2.00% -6.93% 2026-04-02
JMDCZK 0.13488 0.00060 0.45% 0.31% 1.49% 4.16% -7.96% 2026-04-02
JMDDAI 0.006 0.000 0.01% -0.18% -0.83% 0.78% -0.53% 2026-04-03
JMDDJF 1.12936 0.00066 -0.06% -0.08% -0.93% 0.78% -0.28% 2026-04-02
JMDDKK 0.0411018 0.0001858 0.45% 0.18% 0.45% 2.67% -6.24% 2026-04-02
JMDDOP 0.38342 0.00040 -0.10% 0.20% 0.34% -3.43% -4.64% 2026-04-02
JMDDOT 0.005 0.000 -0.30% 6.51% 22.49% 45.23% 224.81% 2026-04-03
JMDDZD 0.84396 0.00128 0.15% 0.23% 1.06% 3.51% -0.51% 2026-04-02
JMDEGP 0.34487 0.00526 1.55% 3.44% 9.45% 14.89% 7.05% 2026-04-02
JMDERN 0.0951837 0.0003430 0.36% -0.02% -0.88% 0.84% -0.49% 2026-04-01
JMDETB 0.99046 0.00584 -0.59% -1.05% -1.16% 1.29% 20.28% 2026-04-02
JMDETH 0.00000308172 0.00000000138 -0.04% -0.10% -4.48% 45.30% -12.29% 2026-04-03
JMDEUR 0.00549418 0.00000071 -0.01% -0.30% -0.25% 2.50% -4.80% 2026-04-03
JMDFJD 0.0142984 0.0000083 -0.06% 1.12% 1.47% -0.09% -1.88% 2026-04-02
JMDGBP 0.00479215 0.00000156 -0.03% 0.56% 0.03% 2.50% -1.57% 2026-04-03
JMDGEL 0.0170861 0.0000597 0.35% -0.51% -0.54% 0.71% -1.97% 2026-04-01
JMDGHS 0.0697410 0.0000445 -0.06% 0.37% 1.89% 5.51% -29.46% 2026-04-02
JMDGMD 0.47057 0.00027 -0.06% -0.04% -0.90% 1.27% 2.14% 2026-04-02
JMDGNF 55.6341 0.0325 -0.06% 0.01% -0.91% 1.06% 1.38% 2026-04-02
JMDGTQ 0.0485154 0.0000283 -0.06% -0.08% -1.18% 0.52% -1.30% 2026-04-02
JMDGYD 1.32862 0.00014 -0.01% -0.03% -0.84% 0.88% -0.64% 2026-04-02
JMDHKD 0.0497073 0.0000287 -0.06% -0.01% -0.45% 1.49% 0.20% 2026-04-02
JMDHNL 0.16847 0.00010 -0.06% -0.03% -0.56% 1.55% 3.32% 2026-04-02
JMDHTG 0.83250 0.00193 0.23% -0.10% -0.77% 1.09% 0.12% 2026-04-02
JMDHUF 2.11141 0.01121 0.53% -0.66% 1.51% 2.48% -10.26% 2026-04-02
JMDAFN 0.39954 0.01343 -3.25% -1.79% -1.42% -3.90% -12.37% 2026-04-02
JMDALG 0.059 0.003 -4.11% -21.48% -19.93% 4.29% 67.65% 2026-04-02
JMDALL 0.52717 0.00191 0.36% 0.18% 0.18% 1.82% -9.16% 2026-04-02
JMDAMD 2.38784 0.00590 -0.25% -0.26% -1.03% -0.50% -4.01% 2026-04-02
JMDAOA 5.82711 0.00340 -0.06% -0.08% -0.92% 0.76% 0.20% 2026-04-02
JMDBSD 0.00634251 0.00000307 -0.05% -0.07% -0.92% 0.79% -0.54% 2026-04-02
JMDBTC 0.000000094704 0.000000000099 -0.10% 2.54% 1.10% 31.68% 23.39% 2026-04-03
JMDBWP 0.0869510 0.0033225 -3.68% 0.12% 2.25% -1.56% -0.73% 2026-04-02
JMDBYR 0.0187942 0.0000770 -0.41% -0.09% 1.27% 1.67% -9.76% 2026-04-02
JMDATM 0.004 0.000 -0.26% 1.57% 7.65% 16.33% 176.35% 2026-04-03
JMDAUD 0.00917278 0.00000411 -0.04% -0.56% 0.88% -2.74% -8.98% 2026-04-03
JMDAVX 0.001 0.000 0.00% 3.82% 3.77% 41.50% 105.68% 2026-04-03
JMDAZN 0.0107812 0.0000063 -0.06% -0.08% -0.93% 0.78% -0.25% 2026-04-02
JMDBCH 0.000 0.000 -0.09% 3.71% -0.81% 35.78% -32.72% 2026-04-03
JMDBDT 0.77815 0.00236 -0.30% -0.08% -0.53% 1.11% 0.85% 2026-04-02
JMDBHD 0.00239469 0.00000108 -0.05% -0.07% -0.88% 0.95% -0.38% 2026-04-02
JMDBIF 18.8449 0.0106 -0.06% -0.04% -0.79% 1.22% 0.89% 2026-04-02
JMDBNB 0.000 0.000 4.77% 7.75% 7.96% 49.55% 1.02% 2026-04-02
JMDBND 0.00816073 0.00001871 0.23% 0.34% 0.11% 0.84% -4.98% 2026-04-02
JMDBOB 0.0438294 0.0001455 -0.33% -0.28% -1.27% 0.58% 0.34% 2026-04-02
JMDILS 0.0199739 0.0001139 0.57% 0.96% 1.24% -0.41% -15.84% 2026-04-02
JMDIQD 8.30957 0.00346 -0.04% -0.06% -0.91% 0.80% -0.45% 2026-04-02
JMDCDF 14.6814 0.0086 -0.06% -0.19% 0.70% 2.21% -20.79% 2026-04-02
JMDCLP 5.85863 0.06568 1.13% 0.64% 3.63% 3.42% -3.88% 2026-04-02
JMDMYR 0.0256148 0.0000612 0.24% 1.80% 1.90% 0.31% -9.81% 2026-04-02
JMDMZN 0.40518 0.00167 0.41% 0.38% -0.48% 1.21% 0.43% 2026-04-02
JMDNAD 0.1076515 0.0008452 0.79% 0.02% 4.44% 3.33% -10.59% 2026-04-02
JMDKES 0.82476 0.00080 -0.10% 0.23% -0.22% 1.60% 0.26% 2026-04-02
JMDKGS 0.55459 0.00033 -0.06% -0.08% -0.93% 0.78% 0.23% 2026-04-02
JMDKHR 25.3663 0.0554 -0.22% -0.26% -1.14% 0.55% 0.20% 2026-04-02
JMDKMF 2.70640 0.00997 0.37% 0.28% 0.29% 2.37% -6.31% 2026-04-02
JMDKYD 0.00525537 0.00000066 -0.01% -0.41% -1.58% 0.47% -0.97% 2026-03-31
JMDKZT 3.00066 0.01419 -0.47% -2.01% -6.09% -6.02% -6.39% 2026-04-02
JMDLAK 139.6634 0.0029 0.00% 1.88% 1.90% 2.65% 1.70% 2026-04-02
JMDLBP 567.99907 0.24764 -0.04% -0.06% -0.92% 0.79% -0.48% 2026-04-02
JMDLKR 2.00093 0.00099 0.05% 0.19% 0.97% 2.61% 6.06% 2026-04-02
JMDLNK 0.001 0.000 -0.16% 3.03% 1.11% 42.13% 48.28% 2026-04-03
JMDLRD 1.16157 0.00438 0.38% 0.14% -0.89% 4.23% -8.92% 2026-04-01
JMDLSL 0.1076515 0.0008884 0.83% 0.02% 4.50% 3.34% -10.59% 2026-04-02
JMDLTC 0.0001211438 0.0000001390 -0.11% 4.03% 3.66% 47.81% 58.30% 2026-04-03
JMDLUN 159.58 0.11 -0.07% 24.72% -25.12% 26.80% 74.61% 2026-03-06
JMDLYD 0.0405620 0.0001229 0.30% 0.26% -0.09% 19.01% 32.80% 2026-04-02
JMDMAD 0.0594608 0.0003035 0.51% 0.44% 0.65% 3.68% -2.84% 2026-04-02
JMDMDL 0.11152 0.00016 0.14% 1.04% 1.82% 5.87% -1.53% 2026-04-02
JMDMGA 26.5178 0.0122 -0.05% -0.03% -1.15% -8.19% -7.88% 2026-04-02
JMDMKD 0.33689 0.00312 -0.92% -0.33% -0.08% 2.18% -6.76% 2026-04-01
JMDMMK 13.2780 0.0078 -0.06% -0.11% -0.93% 0.78% -0.67% 2026-04-02
JMDMNT 22.6532 0.0132 -0.06% -0.02% -0.88% 1.12% 1.64% 2026-04-02
JMDMOP 0.0512170 0.0000489 -0.10% 0.16% -0.74% 1.44% 0.14% 2026-04-02
JMDMTC 0.070 0.002 2.48% 8.54% 11.23% 12.04% 105.62% 2026-04-02
JMDMUR 0.29775 0.00084 0.28% 0.98% -0.54% 2.30% 2.40% 2026-04-02
JMDMVR 0.0980454 0.0000572 -0.06% -0.08% -0.93% 0.78% -0.29% 2026-04-02
JMDMWK 10.99688 0.00426 -0.04% -0.06% -0.91% 0.80% 0.44% 2026-04-02
JMDISK 0.79432 0.00366 0.46% 1.03% 0.94% 0.72% -6.02% 2026-04-02
JMDJOD 0.00449639 0.00000262 -0.06% -0.08% -0.93% 0.78% -0.50% 2026-04-02
JMDNIO 0.23339 0.00013 -0.06% -0.07% -0.93% 0.78% 0.00% 2026-04-02
JMDPYG 41.0294 0.0170 -0.04% -1.24% -0.71% -0.68% -19.73% 2026-04-02
JMDQAR 0.0231269 0.0000011 0.00% -0.06% -1.16% 0.55% -0.49% 2026-04-02
JMDRON 0.0280495 0.0001404 0.50% 0.27% 0.50% 2.72% -4.08% 2026-04-02
JMDRSD 0.64565 0.00288 0.45% 0.13% 0.44% 2.69% -6.18% 2026-04-02
JMDNPR 0.94524 0.01761 -1.83% -0.96% 0.89% 4.46% 8.36% 2026-04-02
JMDNZD 0.01108933 0.00000563 -0.05% 0.54% 2.10% 1.43% 0.89% 2026-04-03
JMDOMR 0.00244162 0.00000022 0.01% -0.02% -0.89% 0.84% -0.53% 2026-04-02
JMDPAB 0.00634378 0.00000180 -0.03% -0.05% -0.90% 0.81% -0.52% 2026-04-02
JMDPEN 0.0219442 0.0000361 0.16% 0.07% 2.17% 3.69% -6.23% 2026-04-02
JMDPGK 0.0274381 0.0000173 -0.06% 0.03% -0.44% 2.36% 9.59% 2026-04-02
JMDPHP 0.38427 0.00239 0.63% 0.90% 3.08% 3.65% 5.58% 2026-04-02
JMDPKR 1.76980 0.00230 -0.13% -0.07% -1.11% 0.36% -0.95% 2026-04-02
JMDTZS 16.5364 0.1014 0.62% 1.18% 1.30% 6.82% -0.83% 2026-04-02
JMDUAH 0.27780 0.00046 -0.16% -0.41% 0.10% 4.24% 5.35% 2026-04-02
JMDUGX 23.7962 0.1633 0.69% 1.27% 2.29% 4.37% 2.35% 2026-04-02
JMDUNI 0.002 0.000 0.36% 11.28% 22.43% 79.00% 84.12% 2026-04-03
JMDURY 0.25685 0.00021 -0.08% -0.17% 4.45% 4.51% -4.62% 2026-04-02
JMDUSC 0.006 0.000 -0.06% -0.18% -0.85% 0.75% -0.55% 2026-04-02
JMDUSD 0.00634188 0.00000000 0.00% -0.17% -0.87% 0.78% -0.57% 2026-04-03
JMDUST 0.006 0.000 0.00% -0.23% -0.86% 0.64% -0.60% 2026-04-03
JMDUZS 77.0617 0.2826 -0.37% -0.24% -1.25% 2.01% -6.32% 2026-04-02
JMDVND 167.020 0.091 -0.05% -0.13% -0.29% 0.92% 2.31% 2026-04-02
JMDXAF 3.61408 0.03949 -1.08% -1.23% -1.53% 2.88% -6.20% 2026-04-02
JMDXLM 0.039 0.000 -0.22% 6.19% -8.05% 23.87% 58.80% 2026-04-03
JMDXMR 0.000 0.000 -0.24% 0.40% 3.43% 33.74% -34.56% 2026-04-03
JMDXOF 3.61409 0.01872 0.52% 0.65% 0.81% 2.74% -6.32% 2026-04-02
JMDXPF 0.65708 0.00285 0.44% 0.15% 0.41% 2.64% -5.97% 2026-04-02
JMDXRP 0.0048020 0.0000064 -0.13% 2.79% 2.09% 40.37% 55.25% 2026-04-03
JMDYER 1.51333 0.00003 0.00% -0.05% -0.89% 0.90% -3.29% 2026-04-02
JMDZAR 0.1076794 0.0010521 0.99% 0.10% 4.55% 3.31% -10.50% 2026-04-02
JMDZIG 0.161 0.000 0.01% 0.31% -2.48% -1.72% -5.81% 2026-04-02
JMDZMW 0.12 0.00 -0.29% 3.70% 0.26% -11.95% -31.51% 2026-04-02
JMDSGD 0.00814874 0.00000869 -0.11% -0.19% -0.26% 0.68% -4.20% 2026-04-03
JMDSLL 152.4535 0.5032 -0.33% -0.33% -0.56% 4.58% 5.60% 2026-04-02
JMDSOL 0.000 0.000 -0.03% 9.26% 9.18% 58.77% 47.43% 2026-04-03
JMDSOS 3.62451 0.00199 -0.05% -0.07% -0.76% 0.96% 0.07% 2026-04-02
JMDSRD 0.23712 0.00053 0.22% -0.39% -1.76% -1.63% 2.14% 2026-04-01
JMDSTD 0.13614 0.00063 0.47% 0.19% 0.45% 2.68% -5.39% 2026-04-02
JMDSVC 0.0554984 0.0000311 -0.06% -0.12% -0.97% 0.74% -0.53% 2026-04-02
JMDSYP 0.7326 0.0004 -0.06% -0.08% -0.92% 5.26% -99.12% 2026-04-02
JMDSZL 0.1077320 0.0009994 0.94% 0.13% 4.39% 3.26% -10.53% 2026-04-02
JMDTHB 0.20725 0.00013 0.06% -0.26% 3.14% 4.55% -5.19% 2026-04-02
JMDTJS 0.0607907 0.0001586 -0.26% 0.03% -0.25% 4.60% -12.14% 2026-04-02
JMDTMT 0.0221966 0.0000130 -0.06% -0.05% -0.92% 0.79% -0.40% 2026-04-02
JMDTND 0.0186990 0.0001642 0.89% 1.30% 1.23% 2.98% -5.30% 2026-04-02
JMDSCR 0.0855614 0.0054069 -5.94% -2.87% -10.36% -10.78% -6.57% 2026-04-02
JMDSDG 3.81147 0.00291 0.08% 0.06% -0.80% 0.93% -0.19% 2026-04-02
JMDRWF 9.26388 0.00352 -0.04% -0.04% -0.74% 1.07% 3.71% 2026-04-02
JMDTTD 0.0430303 0.0000162 -0.04% -0.29% -0.79% 0.60% 0.19% 2026-04-02
JMDADA 0.026 0.000 -0.15% 6.03% 8.62% 39.95% 169.68% 2026-04-03