شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
JMDJPY 0.93126 0.01299 1.41% 1.37% 2.38% -8.44% -8.15% 2025-07-15
JMDCNY 0.0449141 0.0003435 0.77% -0.08% -0.47% -5.30% -3.76% 2025-07-15
JMDCHF 0.00501219 0.00005305 1.07% 0.67% -1.98% -14.54% -12.38% 2025-07-15
JMDCAD 0.00858104 0.00006437 0.76% 0.36% 0.64% -7.66% -1.96% 2025-07-15
JMDMXN 0.11766 0.00118 1.01% 1.05% -0.97% -12.70% 4.14% 2025-07-15
JMDINR 0.53721 0.00304 0.57% -0.17% -0.58% -2.88% 0.69% 2025-07-15
JMDBRL 0.0347674 0.0000428 0.12% 1.11% 0.75% -13.03% -0.03% 2025-07-15
JMDRUB 0.48708 0.00179 0.37% -1.22% -1.40% -33.60% -13.63% 2025-07-15
JMDKRW 8.64457 0.05409 0.63% 0.30% 1.21% -9.53% -2.08% 2025-07-15
JMDIDR 101.8097 0.7254 0.72% -0.50% -0.49% -3.17% -1.55% 2025-07-15
JMDTRY 0.2514635 0.0018690 0.75% 0.44% 1.81% 10.10% 19.34% 2025-07-15
JMDSAR 0.0234536 0.0001495 0.64% -0.18% -0.51% -3.41% -2.03% 2025-07-15
JMDSEK 0.0604879 0.0007353 1.23% 1.56% 1.50% -15.42% -10.60% 2025-07-15
JMDNGN 9.57376 0.07812 0.82% -0.45% -1.25% -4.08% -6.25% 2025-07-15
JMDPLN 0.0228581 0.0001965 0.87% 0.83% -1.55% -14.39% -8.29% 2025-07-15
JMDARS 8.00086 0.05488 0.69% 1.19% 7.68% 20.06% 35.95% 2025-07-15
JMDNOK 0.0641384 0.0011509 1.83% 1.60% 2.97% -12.84% -7.02% 2025-07-15
JMDTWD 0.18351 0.00090 0.49% 0.61% -0.89% -13.45% -11.76% 2025-07-15
JMDIRR 260.990 1.733 -0.66% -0.83% -0.95% -3.86% -2.64% 2025-07-14
JMDAED 0.0229677 0.0001449 0.63% -0.19% -0.47% -3.26% -2.03% 2025-07-15
JMDCOP 25.0260 0.1094 0.44% -1.00% -2.94% -12.12% -0.41% 2025-07-15
JMDCRC 3.15364 0.01989 0.63% -0.43% -0.27% -3.70% -5.48% 2025-07-15
JMDCUC 0.14913 0.00067 -0.45% -0.82% -0.51% -3.87% -2.73% 2025-07-14
JMDCVE 0.59273 0.00268 0.45% 0.29% -1.48% -14.04% -8.61% 2025-07-15
JMDCZK 0.13248 0.00112 0.85% 0.75% -1.80% -15.74% -10.85% 2025-07-15
JMDDAI 0.006 0.000 0.60% -0.07% -3.45% -3.25% -2.36% 2025-07-15
JMDDJF 1.11356 0.00702 0.63% -0.19% -0.32% -3.00% -1.83% 2025-07-15
JMDDKK 0.0400825 0.0003294 0.83% 0.65% -1.12% -13.86% -8.27% 2025-07-15
JMDDOP 0.37751 0.00329 0.88% 0.43% 1.94% -4.08% -0.26% 2025-07-15
JMDDOT 0.002 0.000 -0.39% -13.66% -4.22% 60.26% 55.44% 2025-07-15
JMDDZD 0.81322 0.00663 0.82% 0.13% -0.46% -7.03% -5.17% 2025-07-15
JMDEGP 0.30897 0.00164 0.53% -0.72% -2.69% -5.89% 1.06% 2025-07-15
JMDERN 0.0937969 0.0005916 0.63% -0.19% -0.48% -3.26% -2.03% 2025-07-15
JMDETB 0.86933 0.01335 1.56% -0.02% 3.17% 5.41% 136.05% 2025-07-15
JMDETH 0.00000205089 0.00000001093 -0.53% -14.27% -17.05% 5.68% 10.49% 2025-07-15
JMDEUR 0.00539016 0.00006338 1.19% 1.01% -0.82% -13.62% -8.22% 2025-07-15
JMDFJD 0.0140652 0.0000825 0.59% -0.33% -0.32% -6.61% -1.02% 2025-07-15
JMDGBP 0.00467209 0.00004447 0.96% 1.46% 0.95% -9.51% -5.30% 2025-07-15
JMDGEL 0.0169585 0.0001007 0.60% -0.34% -0.91% -6.80% -1.52% 2025-07-15
JMDGHS 0.0650763 0.0004539 0.70% -0.13% 0.68% -31.51% -33.79% 2025-07-15
JMDGMD 0.45507 0.00287 0.63% -0.15% -0.29% -2.42% 3.26% 2025-07-15
JMDGNF 54.4085 0.5016 0.93% 0.13% 0.10% -2.14% -0.65% 2025-07-15
JMDGTQ 0.0479927 0.0003027 0.63% -0.34% -0.45% -3.63% -3.08% 2025-07-15
JMDGYD 1.30440 0.00450 0.35% -0.48% -0.76% -3.54% -1.94% 2025-07-15
JMDHKD 0.0490858 0.0003090 0.63% -0.04% -0.47% -2.22% -1.80% 2025-07-15
JMDHNL 0.16358 0.00103 0.63% -0.15% -0.09% -0.03% 3.30% 2025-07-15
JMDHTG 0.82160 0.00575 0.70% -0.09% 0.30% -2.37% -2.58% 2025-07-15
JMDHUF 2.14874 0.01982 0.93% 0.71% -1.76% -16.30% -6.17% 2025-07-15
JMDAFN 0.43188 0.00137 -0.32% -1.34% -1.31% -5.02% -4.52% 2025-07-15
JMDALG 0.022 0.000 0.87% -35.99% -36.16% 17.73% -44.64% 2025-07-15
JMDALL 0.52511 0.00393 0.75% 0.19% -1.45% -14.31% -10.76% 2025-07-15
JMDAMD 2.40195 0.01502 0.63% -0.19% 0.42% -6.06% -2.96% 2025-07-15
JMDAOA 5.76438 0.05614 0.98% 0.16% 0.02% -3.34% 2.47% 2025-07-15
JMDBSD 0.00625750 0.00004381 0.71% -0.12% 0.19% -3.19% -1.94% 2025-07-15
JMDBTC 0.000000053620 0.000000001786 3.45% -6.61% -8.84% -22.59% -45.35% 2025-07-15
JMDBWP 0.0842002 0.0024180 -2.79% 0.73% 0.30% -6.73% -2.25% 2025-07-15
JMDBYR 0.0204784 0.0001434 0.71% -0.12% 0.19% -3.00% -1.94% 2025-07-15
JMDATM 0.001 0.000 -0.25% -10.25% -10.09% 29.97% 40.55% 2025-07-15
JMDAUD 0.00959996 0.00010399 1.10% 0.12% -0.33% -8.07% 0.94% 2025-07-15
JMDAVX 0.000 0.000 -1.05% -15.22% -12.42% 58.69% 26.66% 2025-07-15
JMDAZN 0.0106978 0.0001346 1.27% 0.44% 0.31% -2.36% -1.41% 2025-07-15
JMDBCH 0.000 0.000 3.96% 2.45% -5.53% -14.19% -22.58% 2025-07-15
JMDBDT 0.75975 0.00790 1.05% -0.85% -1.13% -1.23% 1.32% 2025-07-15
JMDBGN 0.0104990 0.0000842 0.81% 0.35% -1.08% -14.03% -8.29% 2025-07-15
JMDBHD 0.00235743 0.00001493 0.64% -0.19% -0.49% -3.28% -2.00% 2025-07-15
JMDBIF 18.6318 0.1175 0.63% -0.18% -0.25% -2.53% 1.45% 2025-07-15
JMDBNB 0.000 0.000 0.99% -3.80% -5.54% -1.52% -18.27% 2025-07-15
JMDBND 0.00802401 0.00005496 0.69% 0.06% -0.29% -9.07% -6.29% 2025-07-15
JMDBOB 0.0432410 0.0002423 0.56% -0.48% -0.46% -3.54% -1.94% 2025-07-15
JMDILS 0.0209676 0.0001778 0.86% 0.15% -4.74% -10.82% -9.06% 2025-07-15
JMDIQD 8.19729 0.05735 0.70% -0.12% -0.25% -3.12% -1.94% 2025-07-15
JMDCDF 18.0828 0.0903 -0.50% -0.85% -0.35% -2.06% -0.51% 2025-07-14
JMDCLP 6.02264 0.00412 0.07% 2.09% 2.37% -6.30% 3.76% 2025-07-15
JMDMYR 0.0265258 0.0001021 0.39% -0.02% -0.44% -8.22% -11.04% 2025-07-15
JMDMZN 0.39951 0.00240 0.60% -0.23% 0.10% -3.28% -2.00% 2025-07-15
JMDNAD 0.1114557 0.0001021 0.09% -0.41% -0.23% -8.43% -4.21% 2025-07-15
JMDKES 0.80790 0.00510 0.63% -0.19% -0.55% -3.00% -2.07% 2025-07-15
JMDKGS 0.54681 0.00345 0.63% -0.20% -0.48% -2.76% 0.21% 2025-07-15
JMDKHR 25.0750 0.1040 0.42% -0.32% -0.27% -3.43% -4.09% 2025-07-15
JMDKMF 2.64038 0.01678 0.64% 0.22% -1.04% -13.82% -8.49% 2025-07-15
JMDKYD 0.00516513 0.00002337 -0.45% -0.82% -0.51% -3.87% -2.59% 2025-07-14
JMDKZT 3.28808 0.03071 0.94% 1.02% 1.77% -3.03% 8.92% 2025-07-15
JMDLAK 134.8970 1.0716 0.80% -0.09% 0.10% -3.84% -4.68% 2025-07-15
JMDLBP 560.66515 3.91863 0.70% -0.13% 0.19% -3.08% -1.91% 2025-07-15
JMDLKR 1.88282 0.01324 0.71% -0.13% -0.43% -0.64% -2.55% 2025-07-15
JMDLNK 0.000 0.000 0.89% -11.15% -14.23% 22.66% -11.43% 2025-07-15
JMDLRD 1.24584 0.00564 -0.45% -0.82% -0.26% 4.47% 0.01% 2025-07-14
JMDLSL 0.1113869 0.0000333 0.03% -0.42% -1.06% -8.49% -4.38% 2025-07-15
JMDLTC 0.0000653047 0.0000003759 0.58% -8.42% -9.91% 3.77% -25.36% 2025-07-15
JMDLUN 104.22 0.66 0.63% 16.88% -0.01% 77.36% 30.63% 2025-07-15
JMDLYD 0.0339120 0.0002232 0.66% 0.42% -0.39% 6.99% 9.66% 2025-07-15
JMDMAD 0.0564714 0.0003928 0.70% -0.04% -1.49% -13.64% -9.92% 2025-07-15
JMDMDL 0.10524 0.00054 0.52% 0.16% -1.88% -10.94% -6.83% 2025-07-15
JMDMGA 27.7421 0.1482 0.54% 0.09% -0.40% -8.53% -3.63% 2025-07-15
JMDMKD 0.32995 0.00211 0.64% 0.41% -1.58% -13.38% -8.58% 2025-07-15
JMDMMK 13.0096 0.0589 -0.45% -0.82% -0.51% -3.87% -2.73% 2025-07-14
JMDMNT 22.4300 0.1415 0.63% -0.19% -0.13% 1.47% 3.33% 2025-07-15
JMDMOP 0.0505815 0.0003283 0.65% -0.22% -0.58% -2.23% -1.41% 2025-07-15
JMDMTC 0.028 0.001 2.45% -14.14% -11.45% 93.98% 135.66% 2025-07-15
JMDMUR 0.28414 0.00198 0.70% 0.83% -0.06% -6.07% -4.47% 2025-07-15
JMDMVR 0.0966733 0.0006097 0.63% -0.19% -0.32% -3.01% -1.78% 2025-07-15
JMDMWK 10.84086 0.06837 0.63% -0.19% -0.32% -3.26% -2.10% 2025-07-15
JMDISK 0.76441 0.00585 0.77% 0.23% -2.04% -14.91% -12.45% 2025-07-15
JMDJOD 0.00443347 0.00002796 0.63% -0.19% -0.18% -3.31% -2.00% 2025-07-15
JMDNIO 0.23029 0.00172 0.75% -0.12% 0.19% -2.65% -2.07% 2025-07-15
JMDPYG 48.4522 0.3147 0.65% -2.96% -2.78% -4.05% 0.75% 2025-07-15
JMDQAR 0.0228120 0.0001607 0.71% -0.10% -0.24% -3.16% -1.97% 2025-07-15
JMDRON 0.0272686 0.0002180 0.81% 0.63% -0.07% -12.20% -6.28% 2025-07-15
JMDRSD 0.62893 0.00502 0.80% 0.35% -1.28% -13.90% -8.25% 2025-07-15
JMDNPR 0.85895 0.00404 0.47% -0.20% -0.11% -2.99% 0.65% 2025-07-15
JMDNZD 0.01051989 0.00011274 1.08% 0.77% 1.63% -8.97% -0.26% 2025-07-15
JMDOMR 0.00240745 0.00001674 0.70% -0.13% -0.42% -3.26% -2.03% 2025-07-15
JMDPAB 0.00625188 0.00003819 0.61% -0.21% -0.82% -3.28% -2.03% 2025-07-15
JMDPEN 0.0223124 0.0001556 0.70% -0.08% -1.03% -8.04% -6.38% 2025-07-15
JMDPGK 0.0258836 0.0001751 0.68% -1.47% -0.80% -1.42% 3.65% 2025-07-15
JMDPHP 0.35481 0.00269 0.76% 0.04% 0.04% -5.50% -4.89% 2025-07-15
JMDPKR 1.78087 0.01338 0.76% 0.00% 0.12% -1.03% 0.19% 2025-07-15
JMDTZS 16.3363 0.1807 1.12% -1.23% 1.18% 4.22% -3.60% 2025-07-15
JMDUAH 0.26167 0.00225 0.87% -0.20% -0.01% -3.73% -0.04% 2025-07-15
JMDUGX 22.4293 0.1615 0.73% -0.22% -0.93% -5.52% -5.01% 2025-07-15
JMDUNI 0.001 0.000 2.29% -14.79% -17.76% 42.22% -10.99% 2025-07-15
JMDURY 0.25503 0.00179 0.71% 1.37% -0.68% -9.63% -0.18% 2025-07-15
JMDUSC 0.006 0.000 0.64% -0.03% -0.47% -3.25% -2.32% 2025-07-15
JMDUSD 0.00625313 0.00003944 0.63% -0.04% -0.48% -3.26% -2.33% 2025-07-15
JMDUST 0.006 0.000 0.64% -0.03% -0.44% -3.45% -2.28% 2025-07-15
JMDUZS 79.4665 0.7338 0.93% -0.09% 0.14% -4.70% -1.44% 2025-07-15
JMDVND 163.441 1.108 0.68% -0.22% -0.08% -0.76% 0.97% 2025-07-15
JMDXAF 3.51305 0.02338 0.67% -0.54% -1.35% -15.11% -8.44% 2025-07-15
JMDXLM 0.014 0.001 5.10% -41.77% -41.61% -28.05% -76.60% 2025-07-15
JMDXMR 0.000 0.000 3.33% -5.61% -4.29% -44.41% -52.85% 2025-07-15
JMDXOF 3.51305 0.03665 1.05% 0.67% -1.35% -13.28% -8.49% 2025-07-15
JMDXPF 0.63871 0.00367 0.58% -0.11% -1.35% -14.01% -9.03% 2025-07-15
JMDXRP 0.0021742 0.0000761 3.63% -19.67% -22.72% -30.23% -80.30% 2025-07-15
JMDYER 1.50919 0.00644 0.43% -0.50% -1.13% -6.26% -5.41% 2025-07-15
JMDZAR 0.1115304 0.0003364 0.30% -0.31% -0.32% -8.47% -4.06% 2025-07-15
JMDZIG 0.168 0.001 0.55% -0.44% -1.08% 0.56% 88.25% 2025-07-15
JMDZMW 0.14 0.00 -2.08% -5.91% -7.53% -21.10% -12.66% 2025-07-15
JMDSGD 0.00803427 0.00006515 0.82% 0.33% -0.18% -8.99% -6.63% 2025-07-15
JMDSLL 144.3000 1.1771 0.82% 2.47% 2.15% -2.41% 0.47% 2025-07-15
JMDSOL 0.000 0.000 1.44% -5.70% -6.92% 13.61% -2.13% 2025-07-15
JMDSOS 3.57591 0.02479 0.70% -0.13% -0.26% -2.60% -1.36% 2025-07-15
JMDSRD 0.23189 0.00213 -0.91% -2.30% 0.13% 1.22% 21.85% 2025-07-14
JMDSSP 28.12004 0.20525 -0.72% -0.74% -0.76% 12.04% 184.37% 2025-07-14
JMDSTD 0.13289 0.00106 0.80% 0.34% -1.26% -14.00% -8.08% 2025-07-15
JMDSVC 0.0547505 0.0003770 0.69% -0.18% 0.18% -3.19% -1.95% 2025-07-15
JMDSYP 80.8090 0.5366 -0.66% -0.83% -0.95% -3.87% -2.62% 2025-07-14
JMDSZL 0.1113325 0.0000385 0.03% -0.52% -0.89% -8.47% -4.42% 2025-07-15
JMDTHB 0.20324 0.00148 0.73% -0.59% -0.25% -8.41% -11.91% 2025-07-15
JMDTJS 0.0598212 0.0000788 -0.13% -0.33% -5.17% -14.70% -12.06% 2025-07-15
JMDTMT 0.0219485 0.0002037 0.94% 0.11% -0.02% -2.83% -1.60% 2025-07-15
JMDTND 0.0183292 0.0003511 1.95% 0.85% -0.82% -11.07% -7.81% 2025-07-15
JMDSCR 0.0884498 0.0015865 -1.76% 0.05% -0.78% -3.98% -0.38% 2025-07-15
JMDSDG 3.75500 0.02449 0.66% -0.19% -0.31% -2.98% -1.76% 2025-07-15
JMDRWF 9.04187 0.13859 1.56% 0.53% 0.25% 2.16% 7.56% 2025-07-15
JMDTTD 0.0424806 0.0003189 0.76% -0.06% 0.29% -2.87% -1.95% 2025-07-15
JMDADA 0.009 0.000 1.77% -19.10% -13.78% 12.03% -41.14% 2025-07-15