JMDCAD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0091

تغییر روزانه:

0.00001 0.11%

سالیانه:

-5.42%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADEUR	0.6435		-0.0006	-0.09%	-6.61%	2020-10-23
CADUSD	0.7619		0.0007	0.09%	-0.41%	2020-10-23
CADAUD	1.0668		-0.0014	-0.14%	-4.95%	2020-10-23
CADCHF	0.6894		-0.0013	-0.18%	-9.20%	2020-10-23
CADGBP	0.5818		-0.0003	-0.05%	-2.37%	2020-10-23
CADJPY	79.7060		-0.1560	-0.20%	-4.06%	2020-10-23
CADNZD	1.1396		-0.0019	-0.17%	-4.92%	2020-10-23
CADBRL	4.2513		-0.0058	-0.14%	37.54%	2020-10-23
CADCNY	5.0730		-0.0033	-0.07%	-6.21%	2020-10-23
CADINR	56.0725		0.0023	0.004%	3.29%	2020-10-23
JMDEUR	0.0058		0.00002	0.26%	-11.47%	2020-10-23
JMDUSD	0.0069		-0.0000000005	0%	-6.01%	2020-10-23
JMDAUD	0.0097		0.00001	0.11%	-9.99%	2020-10-23
JMDCAD	0.0091		0.00001	0.11%	-5.42%	2020-10-23
JMDCHF	0.0063		0.00001	0.12%	-13.94%	2020-10-23
JMDGBP	0.0053		0.000005	0.09%	-7.56%	2020-10-23
JMDJPY	0.7212		-0.0014	-0.19%	-9.38%	2020-10-23
JMDNZD	0.0103		0.000001	0.01%	-10.03%	2020-10-23
JMDBRL	0.0385		-0.000000003	0%	30.11%	2020-10-23
JMDCNY	0.0460		0.00005	0.10%	-11.27%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18410	0.0021	0.18%
GBPUSD	1.30954	0.0018	0.13%
AUDUSD	0.71453	0.0019	0.27%
NZDUSD	0.66904	0.0022	0.32%
USDJPY	104.61	0.3060	-0.29%
USDCNY	6.65845	0.0105	-0.16%
USDCHF	0.90482	0.0025	-0.27%
USDCAD	1.31249	0.0012	-0.09%
USDMXN	20.9005	0.0676	-0.32%
USDINR	73.5552	0.1048	-0.14%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2698	0.3013	-0.39%
DXY	92.769	0.1816	-0.20%
BTCUSD	12,928.04	55	-0.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,454	90	0.32%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,681	18	0.16%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,849	64	1.10%
DAX	12,636	93	0.74%
CAC 40	4,906	55	1.13%
FTSE MIB	19,227	150	0.79%
IBEX 35	6,861	65	0.95%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,718	160	0.39%
MOEX	2,819	16	0.58%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5600	0.08	-0.20%
Brent	42.4200	0.04	-0.09%
Natural gas	2.9310	0.08	-2.53%
Gasoline	1.1539	0.00	-0.36%
Heating oil	1.1541	0.01	-0.57%
Gold	1,910.70	6.66	0.35%
Silver	24.797	0.05	0.19%
Copper	3.1535	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	1.25	-0.12%
Wheat	624.5000	1.75	0.28%
Coffee	106.25	0.45	-0.42%
Cotton	71.57	0.37	-0.51%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]