شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJMD 157.347 0.508 0.32% 0.02% 0.92% -0.98% 0.93% 2026-03-23
EURJMD 181.372 0.900 -0.49% 1.28% -1.51% -2.79% 8.18% 2026-03-23
GBPJMD 209.421 0.705 -0.34% 0.99% -0.67% -2.09% 4.57% 2026-03-23
AUDJMD 109.558 1.038 -0.94% -1.52% -0.44% 3.32% 11.80% 2026-03-23
NZDJMD 91.170 0.674 -0.73% 0.66% -2.04% -0.33% 2.51% 2026-03-23
OMRJMD 407.966 0.366 -0.09% -0.02% 0.59% -1.22% 0.57% 2026-03-20
PABJMD 156.957 0.153 -0.10% -0.03% 0.58% -1.23% 0.52% 2026-03-20
PENJMD 45.4674 0.0164 -0.04% -0.11% -2.05% -3.77% 5.42% 2026-03-20
PGKJMD 36.5102 0.1102 0.30% 0.28% 2.04% -2.13% -5.45% 2026-03-20
PHPJMD 2.62053 0.00064 0.02% -0.09% -3.25% -2.85% -3.10% 2026-03-20
PKRJMD 0.56256 0.00025 -0.05% 0.15% 0.36% -0.79% 1.68% 2026-03-20
PLNJMD 42.4123 0.2445 -0.57% 1.54% -2.82% -4.09% 6.10% 2026-03-20
PYGJMD 0.0240540 0.0000013 0.01% -0.47% -0.19% -0.63% 23.88% 2026-03-20
QARJMD 43.0970 0.0130 -0.03% 0.12% 1.04% -0.88% 1.33% 2026-03-20
RONJMD 35.6525 0.0844 -0.24% 1.43% -1.35% -2.64% 5.83% 2026-03-20
RSDJMD 1.54543 0.00475 -0.31% 1.31% -1.46% -2.83% 8.07% 2026-03-20
RUBJMD 1.88953 0.06585 3.61% -4.32% -7.10% -6.36% 2.77% 2026-03-20
RWFJMD 0.10765 0.00004 0.03% 0.16% 0.91% -1.32% -3.11% 2026-03-20
SARJMD 41.8310 0.0154 -0.04% 0.07% 0.43% -1.26% 1.24% 2026-03-20
SCRJMD 10.4811 0.1351 1.31% 1.31% 2.20% 0.51% -3.11% 2026-03-20
SDGJMD 0.26134 0.00043 -0.17% -0.01% 0.88% -1.31% 0.96% 2026-03-20
SEKJMD 16.8113 0.1045 -0.62% 1.65% -2.43% -2.48% 10.00% 2026-03-20
SGDJMD 122.543 0.255 -0.21% 0.29% -0.64% -0.81% 5.66% 2026-03-23
SLLJMD 0.0065140 0.0000004 -0.01% -0.10% -0.14% -5.04% -5.43% 2026-03-20
SOLJMD 13481.7 22.1 -0.16% -2.54% 4.62% -31.82% -32.29% 2026-03-23
SOSJMD 0.27483 0.00008 -0.03% 0.13% 0.85% -1.33% 0.71% 2026-03-20
SRDJMD 4.18936 0.00334 0.08% 0.15% 1.71% 0.98% -2.40% 2026-03-20
STDJMD 7.33043 0.02611 -0.35% 1.31% -1.39% -2.80% 8.23% 2026-03-20
SVCJMD 17.9554 0.0099 0.05% 0.21% 0.83% -1.08% 1.36% 2026-03-20
SYPJMD 1.3598874 0.0002163 0.02% 0.13% 1.03% -5.35% 11,309.89% 2026-03-20
SZLJMD 9.3326 0.0492 -0.52% 0.79% -3.54% -2.64% 9.68% 2026-03-20
THBJMD 4.76972 0.07039 -1.45% -1.42% -5.37% -5.45% 4.10% 2026-03-20
TJSJMD 16.3567 0.0516 -0.31% -0.05% -0.53% -4.94% 15.02% 2026-03-20
TMTJMD 44.7484 0.1517 -0.34% -0.18% 0.73% -1.46% 0.89% 2026-03-20
TNDJMD 53.9935 0.1208 -0.22% 1.72% 0.61% -1.96% 7.41% 2026-03-20
TRYJMD 3.5446 0.0029 -0.08% -0.12% -0.58% -4.20% -14.52% 2026-03-20
TTDJMD 23.1563 0.0005 0.00% 0.12% 0.59% -0.95% 1.05% 2026-03-20
TWDJMD 4.90482 0.02830 -0.57% 0.36% -1.29% -3.24% 4.44% 2026-03-20
TZSJMD 0.0607219 0.0002369 0.39% 0.84% 0.45% -6.00% 3.62% 2026-03-20
UAHJMD 3.58628 0.01154 0.32% 0.94% -0.74% -4.42% -3.86% 2026-03-20
UGXJMD 0.0415639 0.0000153 0.04% -0.33% -4.49% -5.24% -1.86% 2026-03-20
UNIJMD 545.5 1.3 0.23% -13.04% 0.53% -38.95% -48.07% 2026-03-23
URYJMD 3.89877 0.00026 0.01% 0.38% -2.91% -4.18% 6.10% 2026-03-20
USCJMD 157.33 0.51 0.32% 0.30% 1.20% -0.95% 1.51% 2026-03-23
FJDJMD 70.6122 0.5395 -0.76% -0.50% 0.56% 1.05% 4.13% 2026-03-20
USTJMD 157.28 0.49 0.31% 0.26% 1.21% -0.87% 1.51% 2026-03-23
UZSJMD 0.0128796 0.0000066 -0.05% -0.80% 0.95% -2.70% 7.36% 2026-03-20
VNDJMD 0.00596941 0.00000663 -0.11% 0.06% -0.22% -1.20% -1.47% 2026-03-20
XAFJMD 0.27715 0.00426 1.56% 2.49% -0.85% -2.64% 8.44% 2026-03-20
XLMJMD 24.52 0.07 0.29% -4.66% 1.72% -23.11% -42.79% 2026-03-23
XMRJMD 55665.7 844.9 1.54% -0.85% 15.96% -19.20% 68.81% 2026-03-23
XOFJMD 0.27531 0.00065 0.24% 0.35% -1.50% -3.15% 6.57% 2026-03-20
XPFJMD 1.51682 0.00682 -0.45% 1.21% -1.34% -2.89% 7.65% 2026-03-20
XRPJMD 214.9218 2.2375 -1.03% -2.09% -0.85% -26.47% -41.71% 2026-03-23
YERJMD 0.65829 0.00043 -0.07% 0.11% 0.41% -1.26% 4.37% 2026-03-20
ZARJMD 9.2339 0.1508 -1.61% -0.28% -5.39% -3.76% 8.42% 2026-03-20
ZIGJMD 6.21 0.00 -0.06% 0.71% 1.55% 1.53% 6.10% 2026-03-20
ZMWJMD 8.05 0.03 0.38% 0.57% -2.74% 12.03% 49.78% 2026-03-20
ADAJMD 39.16 0.14 -0.36% -14.29% -2.93% -25.94% -65.66% 2026-03-23
AEDJMD 42.8447 0.0374 -0.09% 0.33% 0.71% -0.98% 1.53% 2026-03-23
AFNJMD 2.49757 0.05612 2.30% 1.17% 1.48% 3.84% 13.65% 2026-03-23
ALGJMD 13.36 0.14 -1.01% -8.45% -1.38% -24.06% -54.56% 2026-03-23
ALLJMD 1.89931 0.00185 0.10% 1.87% -0.73% -1.66% 11.10% 2026-03-20
AMDJMD 0.41669 0.00001 0.00% 0.29% 0.68% 0.00% 5.11% 2026-03-23
AOAJMD 0.17125 0.00055 0.32% 0.31% 1.21% -0.97% 0.87% 2026-03-23
ARSJMD 0.11308 0.00012 -0.11% 0.80% -0.92% 3.27% -22.05% 2026-03-23
ATMJMD 276.9 0.6 -0.22% -10.91% -10.95% -9.59% -64.14% 2026-03-23
AVXJMD 1409.8 4.9 -0.34% -14.54% 8.95% -27.87% -57.86% 2026-03-23
AZNJMD 92.5571 0.2988 0.32% 0.31% 1.21% -0.98% 1.22% 2026-03-23
BCHJMD 73263.9 110.1 -0.15% -2.73% -3.18% -23.00% 41.48% 2026-03-23
BDTJMD 1.28370 0.00326 0.25% 0.32% 0.52% -1.21% -0.52% 2026-03-20
BHDJMD 416.703 0.487 -0.12% 0.30% 0.55% -1.15% 1.33% 2026-03-23
BIFJMD 0.0530502 0.0002382 0.45% 0.41% 1.20% -1.23% 0.19% 2026-03-23
BNBJMD 98302.5 175.1 -0.18% -8.11% 7.70% -28.48% -0.82% 2026-03-23
BNDJMD 122.640 0.291 0.24% 0.37% -0.28% -0.75% 5.68% 2026-03-23
BOBJMD 22.7370 0.0007 0.00% 0.38% 0.83% -0.92% 0.63% 2026-03-23
BRLJMD 29.5437 0.0935 -0.32% 0.28% -2.19% 2.57% 9.23% 2026-03-23
BSDJMD 157.111 0.008 0.01% 0.16% 0.83% -1.13% 1.36% 2026-03-23
BTCJMD 10732796 92,206 0.87% -8.87% 7.44% -22.81% -21.31% 2026-03-23
BWPJMD 11.5111 0.0180 -0.16% -0.49% 2.98% 1.68% 0.63% 2026-03-20
BYRJMD 51.7844 0.0013 0.00% -2.33% -4.70% -4.27% 8.91% 2026-03-23
CADJMD 114.512 0.267 -0.23% -0.37% 0.62% -1.13% 5.17% 2026-03-23
CDFJMD 0.0680714 0.0002197 0.32% -1.35% 1.17% -2.23% 25.72% 2026-03-23
CHFJMD 198.570 1.321 -0.66% -0.55% -1.40% -0.92% 12.51% 2026-03-23
CLPJMD 0.17222 0.00250 1.47% 0.70% -4.45% -2.44% 3.21% 2026-03-23
CNYJMD 22.7482 0.0573 -0.25% -0.38% 0.38% -0.13% 6.00% 2026-03-23
COPJMD 0.0425660 0.0001401 0.33% 0.58% 0.64% 0.98% 13.91% 2026-03-23
CRCJMD 0.33739 0.00198 0.59% 1.24% 3.55% 5.63% 8.18% 2026-03-23
CUCJMD 6.55613 0.02116 0.32% 0.31% 1.21% -0.98% 1.51% 2026-03-23
CVEJMD 1.64151 0.00251 -0.15% 1.30% -0.90% -2.49% 8.41% 2026-03-23
CZKJMD 7.37057 0.02855 -0.39% 1.79% -3.03% -4.56% 9.90% 2026-03-23
DAIJMD 157.33 0.60 0.38% 0.01% 0.89% -0.97% 0.94% 2026-03-23
DJFJMD 0.87631 0.00594 -0.67% -0.60% 0.00% -1.80% -0.33% 2026-03-20
DKKJMD 24.1442 0.2261 -0.93% -0.18% -1.91% -3.34% 6.30% 2026-03-20
DOPJMD 2.59846 0.07940 -2.97% 1.42% 1.92% 3.16% 4.41% 2026-03-20
DOTJMD 221.2 0.2 -0.10% -3.74% 8.29% -22.11% -68.26% 2026-03-23
DZDJMD 1.18216 0.00878 -0.74% -0.49% -1.48% -3.61% 0.96% 2026-03-20
EGPJMD 2.98096 0.02651 -0.88% -0.62% -9.14% -10.52% -3.55% 2026-03-20
ERNJMD 10.4035 0.0705 -0.67% -0.60% 0.00% -1.80% -0.06% 2026-03-20
ETBJMD 1.00626 0.00937 0.94% 0.51% 0.27% -1.60% -16.70% 2026-03-20
ETHJMD 321048 854 -0.27% -2.23% 5.49% -31.91% 5.46% 2026-03-23
GELJMD 57.5205 0.2193 -0.38% -0.27% -1.40% -2.41% 1.01% 2026-03-20
GHSJMD 14.3931 0.0041 -0.03% -0.53% 1.47% -4.86% 42.93% 2026-03-20
GMDJMD 2.10385 0.01425 -0.67% -0.60% -0.07% -2.24% -2.72% 2026-03-20
GNFJMD 0.0178041 0.0001206 -0.67% -0.58% 0.10% -1.98% -1.82% 2026-03-20
GTQJMD 20.5048 0.0056 -0.03% 0.16% 0.80% -1.03% 1.05% 2026-03-20
GYDJMD 0.75080 0.00051 0.07% -0.24% 0.70% -1.11% 0.79% 2026-03-20
HKDJMD 20.1011 0.0078 -0.04% 0.32% 0.59% -1.55% 0.81% 2026-03-23
HNLJMD 5.93404 0.00162 -0.03% 0.05% 0.60% -1.55% -2.84% 2026-03-20
HTGJMD 1.19756 0.00144 0.12% 0.02% 0.69% -1.38% 0.13% 2026-03-20
HUFJMD 0.46408 0.00198 -0.43% 0.73% -3.94% -4.39% 9.23% 2026-03-20
IDRJMD 0.0092815 0.0000155 -0.17% -0.03% 0.30% -2.50% -2.07% 2026-03-20
ILSJMD 50.6384 0.0947 0.19% 1.41% 1.40% 1.56% 19.31% 2026-03-20
INRJMD 1.67823 0.01267 -0.75% -1.26% -2.43% -5.09% -7.22% 2026-03-20
IQDJMD 0.11993 0.00000 0.00% 0.07% 0.68% -1.14% 0.54% 2026-03-20
IRRJMD 0.00011926 0.00000013 -0.11% 0.14% -1.89% -96.84% -96.79% 2026-03-19
ISKJMD 1.26219 0.00391 -0.31% 0.85% -0.52% -0.46% 7.48% 2026-03-20
JODJMD 221.533 0.061 -0.03% 0.04% 0.65% -1.16% 0.59% 2026-03-20
JPYJMD 0.98678 0.00243 -0.25% 0.48% -2.33% -2.66% -4.94% 2026-03-23
KESJMD 1.21274 0.00047 0.04% -0.16% 0.25% -1.55% 0.35% 2026-03-19
KGSJMD 1.79612 0.00049 -0.03% 0.05% 0.69% -1.16% -1.18% 2026-03-20
KHRJMD 0.0393160 0.0001364 0.35% 0.56% 1.08% -0.81% 0.67% 2026-03-20
KMFJMD 0.36698 0.00134 0.37% 0.04% -1.41% -2.98% 6.59% 2026-03-20
KRWJMD 0.10441 0.00111 -1.05% -0.70% -3.31% -5.35% -1.91% 2026-03-20
KYDJMD 189.018 0.000 0.00% 0.07% 0.68% -1.13% 0.63% 2026-03-19
KZTJMD 0.32669 0.00018 -0.06% 2.23% 4.51% 4.31% 5.21% 2026-03-20
LAKJMD 0.0073161 0.0000002 0.00% -0.63% 0.47% -0.46% 0.71% 2026-03-20
LBPJMD 0.00175 0.00000 -0.01% 0.06% 0.67% -1.14% 0.55% 2026-03-20
LKRJMD 0.50357 0.00023 -0.05% 0.07% -0.14% -1.80% -4.41% 2026-03-20
LNKJMD 1357.1 4.3 -0.32% -4.84% 0.50% -29.91% -37.26% 2026-03-23
LRDJMD 0.85985 0.00024 -0.03% 0.19% 1.32% -4.17% 10.14% 2026-03-20
LSLJMD 9.2279 0.1457 -1.55% -1.26% -5.22% -3.87% 7.03% 2026-03-20
LTCJMD 8429.1 36.6 0.44% -2.86% 1.33% -30.92% -40.13% 2026-03-23
LUNJMD 0.006 0.000 0.07% -19.82% 33.55% -21.13% -42.73% 2026-03-06
LYDJMD 24.5410 0.0006 0.00% -0.35% -0.52% -16.36% -24.63% 2026-03-20
MADJMD 16.7595 0.0683 -0.41% 0.34% -1.53% -3.88% 3.55% 2026-03-20
MDLJMD 9.07377 0.07033 0.78% -0.30% -0.63% -4.41% 3.98% 2026-03-20
MGAJMD 0.0376781 0.0000012 0.00% -0.04% 4.30% 8.83% 12.06% 2026-03-20
MKDJMD 2.93006 0.00657 -0.22% -0.11% -1.57% -3.39% 6.08% 2026-03-19
MMKJMD 0.0750189 0.0000205 -0.03% 0.04% 0.65% -1.16% 0.59% 2026-03-20
MNTJMD 0.0440087 0.0000003 0.00% 0.49% 0.65% -1.41% -2.14% 2026-03-20
MOPJMD 19.4558 0.0017 -0.01% 0.11% 0.40% -1.77% -0.19% 2026-03-20
MTCJMD 14.44 1.07 -6.90% -6.97% -12.76% -9.55% -56.28% 2026-03-23
MURJMD 3.37742 0.00056 -0.02% -1.24% 0.47% -1.70% -2.99% 2026-03-20
MVRJMD 10.1596 0.0028 -0.03% 0.04% 0.65% -1.16% 0.33% 2026-03-20
MWKJMD 0.09060 0.00002 -0.03% 0.04% 0.65% -1.16% -0.37% 2026-03-20
MXNJMD 8.73503 0.06114 -0.70% 0.07% -3.47% -0.95% 14.06% 2026-03-23
MYRJMD 39.8748 0.0109 -0.03% -0.27% -0.27% 1.83% 13.03% 2026-03-20
MZNJMD 2.45763 0.01266 -0.51% 0.03% 0.16% -1.61% -0.41% 2026-03-20
NADJMD 9.2383 0.0637 -0.68% -1.15% -5.06% -3.75% 7.54% 2026-03-20
NGNJMD 0.11582 0.00009 0.07% 2.91% -0.27% 5.37% 13.90% 2026-03-20
NIOJMD 4.27742 0.00813 0.19% 0.26% 0.87% -0.94% 0.27% 2026-03-20
NOKJMD 16.2813 0.1862 -1.13% 1.37% -0.36% 3.37% 10.77% 2026-03-23
NPRJMD 1.05032 0.00969 -0.91% -1.32% -2.02% -4.96% -7.04% 2026-03-20