شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJMD 160.513 0.368 0.23% 0.38% 0.92% 3.75% 3.16% 2025-06-30
EURJMD 189.211 1.150 0.61% 2.20% 3.68% 18.07% 13.26% 2025-06-30
GBPJMD 220.434 0.351 0.16% 1.94% 2.03% 13.81% 12.04% 2025-06-30
AUDJMD 105.619 0.849 0.81% 2.25% 1.94% 10.30% 2.01% 2025-06-30
NZDJMD 97.701 0.581 0.60% 2.27% 1.50% 12.91% 3.55% 2025-06-30
OMRJMD 416.917 0.241 -0.06% 0.56% 0.72% 3.75% 2.77% 2025-06-30
PABJMD 160.449 0.493 0.31% 0.59% 0.74% 3.71% 2.74% 2025-06-30
PENJMD 45.2188 0.0674 0.15% 2.09% 3.38% 9.72% 10.76% 2025-06-30
PGKJMD 38.9066 0.0552 0.14% 1.98% 0.27% 2.15% -4.14% 2025-06-30
PHPJMD 2.85017 0.01225 0.43% 2.25% -0.57% 7.01% 6.61% 2025-06-30
PKRJMD 0.56310 0.00272 -0.48% 0.10% -0.03% 1.32% 0.34% 2025-06-30
PLNJMD 44.4755 0.1155 0.26% 3.25% 4.78% 18.75% 14.53% 2025-06-30
PYGJMD 0.0201143 0.0000319 0.16% 0.65% 0.92% 1.57% -2.87% 2025-06-30
QARJMD 44.0897 0.2744 0.63% 0.77% 0.88% 3.86% 2.90% 2025-06-30
RONJMD 37.1876 0.1714 0.46% 1.77% 4.39% 15.50% 10.49% 2025-06-30
RSDJMD 1.61219 0.00673 0.42% 2.83% 5.08% 17.76% 12.74% 2025-06-30
RUBJMD 2.05217 0.00745 0.36% 1.00% 2.92% 50.55% 12.67% 2025-06-30
RWFJMD 0.11209 0.00111 1.00% -0.14% -0.50% -0.79% -6.23% 2025-06-30
SARJMD 42.7955 0.0009 0.00% 0.68% 0.79% 3.91% 2.80% 2025-06-30
SCRJMD 11.3969 0.4769 4.37% 1.59% 5.51% 4.98% 1.19% 2025-06-30
SDGJMD 0.26730 0.00058 0.22% 0.63% 0.76% 3.46% 2.47% 2025-06-30
SEKJMD 16.9497 0.0121 0.07% 2.71% 2.74% 21.21% 14.97% 2025-06-30
SGDJMD 126.264 0.436 0.35% 1.43% 1.74% 11.46% 10.19% 2025-06-30
SLLJMD 0.0071478 0.0001143 1.63% 0.73% 1.61% 5.69% 3.04% 2025-06-30
SOLJMD 25065.8 496.0 2.02% 8.24% -0.11% -14.27% 10.13% 2025-06-30
SOSJMD 0.28084 0.00062 0.22% 0.63% 0.77% 3.11% 2.14% 2025-06-30
SRDJMD 4.27412 0.05922 1.40% 2.37% -2.58% -2.08% -16.54% 2025-06-30
SSPJMD 0.03525 0.00008 -0.23% 0.02% -0.48% -11.52% -65.01% 2025-06-29
STDJMD 7.63588 0.04822 0.64% 2.83% 5.09% 17.99% 11.86% 2025-06-30
SVCJMD 18.3439 0.0288 0.16% 0.69% 0.83% 3.75% 2.78% 2025-06-30
SYPJMD 0.0123141 0.0000281 -0.23% 0.40% 0.63% 3.51% 2.59% 2025-06-29
SZLJMD 8.9823 0.0312 0.35% 1.45% 1.24% 9.26% 4.58% 2025-06-30
THBJMD 4.94312 0.01648 0.33% 1.65% 1.55% 9.69% 16.31% 2025-06-30
TJSJMD 16.2129 0.0409 -0.25% 0.63% 1.85% 13.70% 10.82% 2025-06-30
TMTJMD 45.7302 0.0321 -0.07% 0.33% 0.48% 3.30% 2.71% 2025-06-30
TNDJMD 55.5889 0.7691 1.40% 1.65% 4.68% 14.57% 11.99% 2025-06-30
TRYJMD 4.0322 0.0062 0.15% 0.20% -1.29% -7.91% -15.47% 2025-06-30
TTDJMD 23.6361 0.0253 0.11% 0.71% 0.80% 3.37% 2.73% 2025-06-30
TWDJMD 5.49759 0.01907 -0.35% 1.98% 3.25% 16.57% 14.47% 2025-06-30
TZSJMD 0.0610989 0.0002819 0.46% 1.70% 3.48% -4.23% 3.08% 2025-06-30
UAHJMD 3.84126 0.00329 -0.09% 1.03% 0.45% 4.41% -0.50% 2025-06-30
UGXJMD 0.0446476 0.0000213 -0.05% 0.96% 2.15% 5.99% 6.06% 2025-06-30
UNIJMD 1156.7 28.9 -2.44% 6.06% 15.41% -43.42% -18.88% 2025-06-30
URYJMD 3.99214 0.01396 0.35% 2.33% 4.40% 12.66% 0.59% 2025-06-30
USCJMD 160.50 0.36 0.22% 0.37% 0.92% 3.74% 3.15% 2025-06-30
FJDJMD 71.6001 0.1482 0.21% 1.45% 1.74% 7.83% 2.61% 2025-06-30
USTJMD 160.53 0.36 0.23% 0.32% 0.89% 3.97% 3.27% 2025-06-30
UZSJMD 0.0126838 0.0000488 -0.38% -0.13% 2.90% 5.76% 2.29% 2025-06-30
VNDJMD 0.00614510 0.00000810 0.13% 0.66% 0.08% 1.21% 0.23% 2025-06-30
XAFJMD 0.28690 0.00070 0.25% 4.02% 5.89% 18.73% 12.71% 2025-06-30
XLMJMD 38.54 0.01 0.01% -2.13% -9.35% -24.85% 170.80% 2025-06-30
XMRJMD 51524.8 2,164.8 4.39% 3.14% -9.82% 72.81% 96.84% 2025-06-30
XOFJMD 0.28689 0.00070 0.24% 2.80% 4.41% 16.22% 12.71% 2025-06-30
XPFJMD 1.57830 0.00418 0.27% 2.85% 4.62% 17.23% 12.71% 2025-06-30
XRPJMD 365.5250 12.1026 3.42% 5.57% 5.48% 13.91% 392.91% 2025-06-30
YERJMD 0.66258 0.00109 0.16% 0.82% 1.49% 6.67% 6.13% 2025-06-27
ZARJMD 9.0482 0.0293 0.32% 2.20% 2.01% 10.25% 7.01% 2025-06-30
ZIGJMD 5.96 0.00 -0.02% 0.80% 0.70% -0.67% -47.78% 2025-06-30
ZMWJMD 6.72 0.04 -0.66% -1.70% 14.93% 21.67% 10.84% 2025-06-30
ADAJMD 93.66 1.04 1.12% 0.40% -14.02% -28.11% 49.53% 2025-06-30
AEDJMD 43.6226 0.0821 -0.19% 0.44% 0.60% 3.57% 2.59% 2025-06-30
AFNJMD 2.28187 0.00158 0.07% 1.50% -0.12% 3.76% 4.12% 2025-06-30
ALGJMD 29.94 0.08 0.26% 4.42% -3.99% -43.09% 31.18% 2025-06-30
ALLJMD 1.91597 0.00182 -0.10% 2.22% 4.82% 17.41% 14.96% 2025-06-30
AMDJMD 0.41736 0.00000 0.00% 0.87% 0.74% 6.71% 3.73% 2025-06-30
AOAJMD 0.17390 0.00042 -0.24% 0.44% 0.31% 3.71% -3.64% 2025-06-30
ARSJMD 0.13483 0.00029 -0.21% -1.57% -1.81% -10.15% -21.31% 2025-06-30
ATMJMD 665.6 7.5 -1.12% 2.01% -4.13% -30.30% -37.11% 2025-06-30
AVXJMD 2895.7 107.1 -3.57% 0.04% -12.81% -47.32% -35.52% 2025-06-30
AZNJMD 94.2376 0.0347 0.04% 0.44% 0.59% 3.25% 2.58% 2025-06-30
BCHJMD 82506.9 1,841.8 2.28% 11.33% 28.54% 22.91% 38.02% 2025-06-30
BDTJMD 1.30539 0.00704 -0.54% 0.09% 0.16% 0.41% -1.69% 2025-06-30
BGNJMD 96.0053 0.1142 -0.12% 2.10% 4.41% 17.25% 12.16% 2025-06-30
BHDJMD 424.719 0.755 -0.18% 0.41% 0.53% 3.52% 2.50% 2025-06-30
BIFJMD 0.0537823 0.0000153 0.03% 0.42% 0.51% 2.81% -0.93% 2025-06-30
BNBJMD 105705.8 807.6 0.77% 3.34% 0.68% -2.10% 17.74% 2025-06-30
BNDJMD 125.690 0.174 0.14% 1.46% 1.75% 10.91% 9.07% 2025-06-30
BOBJMD 23.1938 0.0000 0.00% 0.63% 0.99% 3.97% 2.62% 2025-06-30
BRLJMD 29.1694 0.0871 -0.30% 0.83% 4.19% 16.60% 4.48% 2025-06-30
BSDJMD 160.268 0.006 0.00% 0.48% 0.63% 3.59% 2.62% 2025-06-30
BTCJMD 17260926 95,912 -0.55% 2.25% 2.68% 19.57% 76.54% 2025-06-30
BWPJMD 12.0150 0.0090 0.08% 0.91% 1.88% 8.47% 4.24% 2025-06-30
BYRJMD 48.9711 0.0002 0.00% 0.48% 0.63% 3.38% 2.62% 2025-06-30
CADJMD 117.971 0.626 0.53% 1.32% 1.43% 9.63% 4.16% 2025-06-30
CDFJMD 0.0551391 0.0000196 0.04% 0.51% 0.64% 1.81% 0.41% 2025-06-27
CHFJMD 202.394 1.262 0.63% 2.90% 3.72% 18.71% 17.49% 2025-06-30
CLPJMD 0.17045 0.00038 -0.22% 0.57% 0.52% 9.56% 2.68% 2025-06-30
CNYJMD 22.4280 0.0475 0.21% 0.64% 1.38% 6.37% 5.29% 2025-06-30
COPJMD 0.0396673 0.0004060 1.03% 1.46% 2.74% 12.96% 5.41% 2025-06-30
CRCJMD 0.31742 0.00012 0.04% 0.55% 1.46% 3.95% 6.39% 2025-06-30
CUCJMD 6.68792 0.01042 0.16% 0.63% 0.86% 3.75% 2.85% 2025-06-27
CVEJMD 1.69926 0.00143 0.08% 2.31% 4.51% 17.17% 12.39% 2025-06-30
CZKJMD 7.58721 0.05579 -0.73% 2.44% 5.21% 19.30% 13.36% 2025-06-30
DAIJMD 160.47 0.41 0.26% 0.34% 0.90% 3.71% 3.16% 2025-06-30
DJFJMD 0.89962 0.00033 0.04% 0.44% 0.59% 3.27% 2.56% 2025-06-30
DKKJMD 25.1700 0.0529 -0.21% 2.16% 4.35% 17.12% 12.16% 2025-06-30
DOPJMD 2.69377 0.00001 0.00% 0.28% -0.14% 6.02% 1.89% 2025-06-30
DOTJMD 548.6 18.4 -3.25% 0.30% -15.13% -46.38% -44.30% 2025-06-30
DZDJMD 1.23586 0.00466 -0.38% 1.11% 2.63% 8.11% 6.60% 2025-06-30
EGPJMD 3.22860 0.00572 0.18% 2.57% 1.04% 5.99% -0.74% 2025-06-30
ERNJMD 10.6803 0.0039 0.04% 0.44% 0.59% 3.55% 2.58% 2025-06-30
ETBJMD 1.18631 0.00000 0.00% 2.03% 1.18% -2.16% -56.15% 2025-06-30
ETHJMD 401587 809 0.20% 3.65% -0.44% -22.07% -24.95% 2025-06-30
GELJMD 58.9904 0.1785 0.30% 0.78% 1.19% 7.34% 5.95% 2025-06-30
GHSJMD 15.5069 0.0201 -0.13% 0.17% 0.18% 47.34% 51.91% 2025-06-30
GMDJMD 2.20712 0.00506 0.23% 0.70% 0.82% 2.93% -4.22% 2025-06-30
GNFJMD 0.0185232 0.0000425 0.23% 0.62% 0.77% 2.99% 2.09% 2025-06-30
GTQJMD 20.8730 0.0479 0.23% 0.69% 0.65% 3.95% 3.86% 2025-06-30
GYDJMD 0.76726 0.00120 0.16% 0.63% 0.88% 3.75% 3.06% 2025-06-27
HKDJMD 20.4479 0.0008 0.00% 0.38% 0.56% 2.65% 2.67% 2025-06-30
HNLJMD 6.14296 0.01408 0.23% 0.59% 0.50% 0.52% -2.63% 2025-06-30
HTGJMD 1.22433 0.00189 0.15% 0.75% 0.47% 3.03% 3.91% 2025-06-30
HUFJMD 0.47042 0.00149 -0.32% 3.02% 5.64% 20.77% 10.99% 2025-06-30
IDRJMD 0.0098906 0.0000070 0.07% 1.80% 1.18% 4.00% 3.55% 2025-06-30
ILSJMD 47.6078 0.1365 0.29% 4.02% 4.97% 11.93% 14.98% 2025-06-30
INRJMD 1.87026 0.00713 -0.38% 1.54% 0.27% 3.45% -0.16% 2025-06-30
IQDJMD 0.12253 0.00028 0.23% 0.64% 0.78% 3.67% 2.78% 2025-06-30
IRRJMD 0.00381275 0.00000129 0.03% 0.67% 0.63% 3.51% 2.61% 2025-06-29
ISKJMD 1.32197 0.00281 -0.21% 2.86% 6.00% 18.76% 17.48% 2025-06-30
JODJMD 226.394 0.219 -0.10% 0.49% 0.64% 3.81% 2.73% 2025-06-30
JPYJMD 1.11464 0.00479 0.43% 1.89% -0.27% 13.37% 15.70% 2025-06-30
KESJMD 1.24188 0.00002 0.00% 0.60% 0.78% 3.43% 2.88% 2025-06-30
KGSJMD 1.83592 0.00230 -0.13% 0.69% 0.81% 3.24% 1.62% 2025-06-30
KHRJMD 0.0400407 0.0000641 0.16% 0.85% 0.66% 3.96% 5.16% 2025-06-30
KMFJMD 0.38171 0.00084 0.22% 2.31% 4.54% 16.94% 12.39% 2025-06-27
KRWJMD 0.11840 0.00077 0.66% 1.93% 2.19% 13.13% 4.72% 2025-06-30
KYDJMD 193.095 0.301 0.16% 0.63% 0.86% 3.75% 2.69% 2025-06-27
KZTJMD 0.30890 0.00042 0.14% 0.98% -0.84% 4.74% -6.38% 2025-06-30
LAKJMD 0.0074440 0.0000124 0.17% 0.72% 0.97% 4.43% 5.21% 2025-06-30
LBPJMD 0.00179 0.00000 0.15% 0.63% 0.78% 3.63% 2.77% 2025-06-30
LKRJMD 0.53520 0.00024 -0.04% 0.89% 0.68% 1.42% 4.87% 2025-06-30
LNKJMD 2171.7 26.2 -1.19% 5.49% -2.81% -29.53% -2.56% 2025-06-30
LRDJMD 0.80255 0.00125 0.16% 0.63% 0.86% -4.29% -0.03% 2025-06-27
LSLJMD 9.0248 0.0156 0.17% 1.85% 1.63% 9.85% 5.05% 2025-06-30
LTCJMD 13936.9 159.0 -1.13% 2.39% -0.85% -12.29% 20.59% 2025-06-30
LUNJMD 0.010 0.000 -0.23% 0.15% 0.15% -43.54% -31.38% 2025-06-29
LYDJMD 29.6362 0.0678 0.23% 0.99% 1.73% -6.07% -7.49% 2025-06-30
MADJMD 17.8041 0.0270 0.15% 1.97% 3.59% 16.43% 13.43% 2025-06-30
MDLJMD 9.59432 0.06188 0.65% 2.92% 3.51% 13.37% 10.22% 2025-06-30
MGAJMD 0.0365419 0.0000895 0.25% 1.61% 4.30% 10.83% 4.81% 2025-06-30
MKDJMD 3.06089 0.00472 0.15% 2.56% 4.47% 16.59% 12.68% 2025-06-30
MMKJMD 0.0766633 0.0001194 0.16% 0.63% 0.86% 3.75% 2.85% 2025-06-27
MNTJMD 0.0447860 0.0001027 0.23% 0.76% 0.59% -1.00% -2.14% 2025-06-30
MOPJMD 19.8470 0.0090 0.05% 0.76% 0.67% 2.68% 2.22% 2025-06-30
MTCJMD 30.77 0.96 3.24% 5.71% -10.07% -55.81% -65.01% 2025-06-30
MURJMD 3.56142 0.01525 0.43% 1.86% 2.01% 7.73% 7.63% 2025-06-30
MVRJMD 10.3825 0.0238 0.23% 0.64% 0.78% 3.48% 2.51% 2025-06-30
MWKJMD 0.09259 0.00021 0.23% 0.64% 0.78% 3.75% 2.79% 2025-06-30
MXNJMD 8.56271 0.03220 0.38% 2.40% 3.17% 15.40% 1.13% 2025-06-30
MYRJMD 38.1085 0.1494 0.39% 1.60% 1.09% 10.14% 15.11% 2025-06-30
MZNJMD 2.51155 0.00566 -0.23% 0.64% 0.78% 3.74% 1.81% 2025-06-30
NADJMD 9.0606 0.0574 0.64% 2.19% 2.03% 10.29% 5.52% 2025-06-30
NGNJMD 0.10462 0.00064 0.62% 1.67% 4.26% 4.41% 2.85% 2025-06-30
NIOJMD 4.36128 0.00661 0.15% 0.62% 0.77% 3.18% 2.79% 2025-06-30
NOKJMD 15.9361 0.0016 -0.01% 0.49% 0.66% 17.27% 9.20% 2025-06-30
NPRJMD 1.16902 0.00233 -0.20% 1.54% 0.25% 3.50% -0.20% 2025-06-30