شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJMD 155.839 0.211 -0.14% -0.37% -1.05% -1.93% -0.62% 2026-02-20
EURJMD 183.645 0.080 -0.04% -1.08% -0.20% -1.57% 11.97% 2026-02-20
GBPJMD 210.263 0.138 0.07% -1.52% -0.59% -1.70% 6.14% 2026-02-20
AUDJMD 110.304 0.200 0.18% -0.28% 3.58% 4.03% 10.65% 2026-02-20
NZDJMD 93.069 0.124 -0.13% -1.49% 1.11% 1.75% 3.41% 2026-02-20
OMRJMD 404.777 0.843 -0.21% -0.30% -0.98% -1.99% -0.63% 2026-02-20
PABJMD 155.792 0.258 -0.17% -0.26% -0.95% -1.96% -0.66% 2026-02-20
PENJMD 46.3866 0.0624 -0.13% -0.40% -0.99% -1.83% 8.50% 2026-02-20
PGKJMD 35.7265 0.5853 -1.61% -1.84% -2.93% -4.23% -11.26% 2026-02-20
PHPJMD 2.68869 0.00030 -0.01% -0.04% 1.46% -0.32% -0.67% 2026-02-20
PKRJMD 0.55752 0.00069 -0.12% -0.19% -0.78% -1.68% -0.73% 2026-02-20
PLNJMD 43.4213 0.1061 -0.24% -1.36% -0.55% -1.80% 9.72% 2026-02-20
PYGJMD 0.0241000 0.0000369 -0.15% 1.19% 2.62% -0.44% 21.25% 2026-02-20
QARJMD 42.7483 0.0661 -0.15% -0.26% -0.94% -1.68% -0.65% 2026-02-20
RONJMD 36.0022 0.0396 -0.11% -1.14% -0.56% -1.69% 8.80% 2026-02-20
RSDJMD 1.56335 0.00143 -0.09% -1.03% -0.47% -1.71% 11.24% 2026-02-20
RUBJMD 2.03111 0.00212 -0.10% 0.41% 0.79% 0.65% 14.84% 2026-02-20
RWFJMD 0.10669 0.00049 -0.46% -0.55% -1.36% -2.21% -5.37% 2026-02-20
SARJMD 41.5416 0.0601 -0.14% -0.26% -0.96% -1.95% -0.67% 2026-02-20
SCRJMD 11.8606 0.5343 4.72% 8.44% 4.35% 13.74% 8.81% 2026-02-20
SDGJMD 0.25908 0.00095 -0.37% -0.46% -1.15% -2.17% -1.07% 2026-02-20
SEKJMD 17.2213 0.0110 0.06% -1.61% -0.09% -0.10% 16.75% 2026-02-20
SGDJMD 122.990 0.004 0.00% -0.70% 0.32% -0.45% 4.84% 2026-02-20
SLLJMD 0.0065162 0.0000229 0.35% 0.44% -4.03% -5.01% -4.60% 2026-02-20
SOLJMD 13252.8 388.5 3.02% 0.51% -34.98% -32.98% -49.93% 2026-02-20
SOSJMD 0.27268 0.00037 -0.14% -0.41% -1.09% -2.10% -1.24% 2026-02-20
SRDJMD 4.11311 0.00201 -0.05% 0.15% 0.05% -0.86% -6.96% 2026-02-20
STDJMD 7.42080 0.00248 -0.03% -0.96% -0.42% -1.61% 10.38% 2026-02-20
SVCJMD 17.8079 0.0166 -0.09% -0.20% -0.88% -1.89% -0.75% 2026-02-20
SYPJMD 1.3492554 0.0015929 -0.12% -0.22% -0.88% -6.09% 11,088.59% 2026-02-20
SZLJMD 9.7156 0.0584 0.60% -0.89% 1.64% 1.36% 13.61% 2026-02-20
THBJMD 5.00865 0.00383 0.08% -0.50% -1.12% -0.72% 7.12% 2026-02-20
TJSJMD 16.4451 0.1383 -0.83% -0.77% -2.40% -4.43% 14.30% 2026-02-20
TMTJMD 44.5254 0.0667 -0.15% -0.25% -0.93% -1.95% -0.78% 2026-02-20
TNDJMD 54.3656 0.0004 0.00% -0.90% -0.41% -1.29% 9.20% 2026-02-20
TRYJMD 3.5556 0.0110 -0.31% -0.66% -2.17% -3.90% -17.81% 2026-02-20
TTDJMD 23.0197 0.0342 -0.15% 0.03% -0.83% -1.54% -0.73% 2026-02-20
TWDJMD 4.94319 0.00393 0.08% -0.59% -0.42% -2.49% 3.07% 2026-02-20
TZSJMD 0.0604027 0.0001517 0.25% 0.54% -3.03% -6.49% -1.06% 2026-02-20
UAHJMD 3.59983 0.00006 0.00% -0.79% -1.01% -4.06% -4.40% 2026-02-20
UGXJMD 0.0432838 0.0002255 -0.52% -1.89% -4.83% -1.31% 1.34% 2026-02-20
UNIJMD 539.5 10.9 2.06% 1.57% -30.58% -39.62% -60.57% 2026-02-20
URYJMD 4.01555 0.00584 -0.15% -0.89% -2.05% -1.31% 10.53% 2026-02-20
USCJMD 155.82 0.21 -0.13% -0.37% -1.03% -1.90% -0.62% 2026-02-20
FJDJMD 70.2434 0.6787 -0.96% -1.49% 1.31% 0.52% 0.92% 2026-02-20
USTJMD 155.79 0.19 -0.12% -0.18% -0.83% -1.81% -0.68% 2026-02-20
UZSJMD 0.0128048 0.0000375 -0.29% 0.91% -1.88% -3.27% 5.50% 2026-02-19
VNDJMD 0.00600304 0.00000343 0.06% -0.68% -0.17% -0.65% -2.51% 2026-02-19
XAFJMD 0.27984 0.00701 2.57% 1.93% 2.20% -1.70% 12.26% 2026-02-19
XLMJMD 25.40 0.61 2.47% 4.00% -22.06% -20.37% -53.04% 2026-02-20
XMRJMD 51795.7 941.8 -1.79% -1.34% -34.47% -24.82% 44.17% 2026-02-20
XOFJMD 0.28141 0.00029 0.10% -0.83% 0.87% -1.01% 12.12% 2026-02-19
XPFJMD 1.53067 0.00569 -0.37% -1.37% -0.13% -2.01% 11.37% 2026-02-19
XRPJMD 222.8887 3.4559 1.57% 4.68% -24.99% -23.75% -47.18% 2026-02-20
YERJMD 0.65366 0.00009 -0.01% -0.29% -0.91% -1.96% 3.01% 2026-02-19
ZARJMD 9.6476 0.0571 -0.59% -2.09% 0.44% 0.55% 13.85% 2026-02-19
ZIGJMD 6.10 0.01 0.17% -0.24% -0.72% -0.26% 2.81% 2026-02-19
ZMWJMD 8.29 0.02 -0.24% 0.20% 5.46% 15.46% 49.49% 2026-02-19
ADAJMD 44.31 1.76 4.13% 3.84% -23.06% -16.21% -62.88% 2026-02-20
AEDJMD 42.5037 0.0180 0.04% -0.06% -0.74% -1.76% -0.46% 2026-02-20
AFNJMD 2.47770 0.00738 0.30% 3.02% 4.87% 3.02% 16.58% 2026-02-20
ALGJMD 14.20 0.36 2.57% -4.52% -24.92% -19.30% -65.69% 2026-02-20
ALLJMD 1.90779 0.00097 -0.05% -0.80% -0.17% -1.23% 14.23% 2026-02-20
AMDJMD 0.41388 0.00060 -0.14% 0.04% -0.21% -0.68% 4.06% 2026-02-20
AOAJMD 0.16988 0.00029 -0.17% -0.27% -0.75% -1.75% -1.21% 2026-02-20
ARSJMD 0.11226 0.00004 0.03% 0.40% 2.37% 2.52% -24.21% 2026-02-20
ATMJMD 371.1 13.9 3.90% 11.89% -1.03% 21.13% -50.35% 2026-02-20
AVXJMD 1424.4 37.1 2.67% -0.47% -27.07% -27.13% -62.99% 2026-02-20
AZNJMD 91.8206 0.0265 0.03% -0.07% -0.76% -1.77% -0.76% 2026-02-20
BCHJMD 87770.1 357.1 0.41% -0.50% -4.65% -7.75% 78.49% 2026-02-20
BDTJMD 1.27700 0.00196 0.15% -0.02% -0.68% -1.72% -1.47% 2026-02-19
BHDJMD 413.954 0.039 0.01% -0.09% -0.77% -1.80% -0.53% 2026-02-20
BIFJMD 0.0526383 0.0000253 0.05% -0.10% -0.90% -2.00% -1.89% 2026-02-20
BNBJMD 97276.3 2,469.6 2.60% 0.36% -29.98% -29.23% -4.18% 2026-02-20
BNDJMD 122.992 0.056 -0.05% -0.58% 0.41% -0.47% 4.55% 2026-02-20
BOBJMD 22.5477 0.0029 -0.01% -0.04% -0.58% -1.74% -1.52% 2026-02-20
BRLJMD 29.9585 0.0152 0.05% -0.03% 2.42% 4.01% 8.97% 2026-02-20
BSDJMD 155.806 0.244 -0.16% -0.26% -0.94% -1.95% -0.65% 2026-02-20
BTCJMD 10555755 108,207 1.04% -1.98% -25.01% -24.08% -29.95% 2026-02-20
BWPJMD 11.7892 0.0196 0.17% 3.47% 0.24% 4.13% 3.26% 2026-02-20
BYRJMD 54.6786 0.1519 0.28% 0.33% 0.69% 1.08% 13.87% 2026-02-20
CADJMD 113.921 0.149 -0.13% -0.80% 0.06% -1.64% 3.38% 2026-02-20
CDFJMD 0.0675620 0.0000225 0.03% -0.57% -7.65% -2.96% 23.37% 2026-02-20
CHFJMD 201.064 0.262 -0.13% -1.28% 1.58% 0.32% 15.26% 2026-02-20
CLPJMD 0.18038 0.00003 0.02% -0.99% 1.53% 2.18% 8.46% 2026-02-20
CNYJMD 22.5875 0.0250 -0.11% -0.31% -0.18% -0.83% 4.47% 2026-02-20
COPJMD 0.0421916 0.0000122 0.03% -0.83% -1.41% 0.09% 9.63% 2026-02-20
CRCJMD 0.32711 0.00302 0.93% 2.13% 1.38% 2.41% 4.87% 2026-02-20
CUCJMD 6.50425 0.00217 0.03% -0.07% -0.75% -1.77% -0.46% 2026-02-20
CVEJMD 1.66009 0.00249 0.15% -0.82% -0.20% -1.39% 11.78% 2026-02-20
CZKJMD 7.57913 0.00137 0.02% -0.89% 0.01% -1.86% 15.33% 2026-02-20
DAIJMD 155.86 0.11 -0.07% -0.35% -1.01% -1.89% -0.60% 2026-02-20
DJFJMD 0.87658 0.00029 0.03% -0.07% -0.75% -1.77% -0.73% 2026-02-20
DKKJMD 24.5804 0.0084 -0.03% -0.98% -0.42% -1.59% 11.31% 2026-02-20
DOPJMD 2.53219 0.01556 -0.61% 0.99% 1.47% 0.53% 0.19% 2026-02-20
DOTJMD 210.0 9.1 4.55% 1.02% -31.60% -26.06% -73.51% 2026-02-20
DZDJMD 1.19959 0.00015 -0.01% -0.47% -1.03% -2.19% 2.85% 2026-02-20
EGPJMD 3.28187 0.00340 -0.10% -1.57% -0.95% -1.49% 5.74% 2026-02-20
ERNJMD 10.4068 0.0035 0.03% -0.07% -0.75% -1.77% -0.46% 2026-02-20
ETBJMD 1.01373 0.01097 1.09% 1.07% 0.40% -0.87% -18.32% 2026-02-20
ETHJMD 306325 2,355 0.77% -4.38% -34.72% -35.03% -26.54% 2026-02-20
GELJMD 58.3559 0.0412 0.07% 0.12% -0.05% -1.00% 3.37% 2026-02-20
GHSJMD 14.1777 0.0055 -0.04% -0.17% -2.13% -6.28% 40.51% 2026-02-20
GMDJMD 2.10593 0.00070 0.03% -0.03% -0.89% -2.14% -3.12% 2026-02-20
GNFJMD 0.0177924 0.0000059 0.03% -0.02% -0.93% -2.05% -2.34% 2026-02-20
GTQJMD 20.3443 0.0068 0.03% -0.11% -0.71% -1.81% -0.01% 2026-02-20
GYDJMD 0.74457 0.00208 -0.28% -0.23% -0.92% -1.93% -0.49% 2026-02-20
HKDJMD 19.9414 0.0282 -0.14% -0.33% -1.28% -2.34% -1.19% 2026-02-20
HNLJMD 5.89050 0.00798 -0.14% -0.36% -1.23% -2.28% -4.13% 2026-02-20
HTGJMD 1.18873 0.00068 -0.06% -0.33% -1.07% -2.10% -1.08% 2026-02-20
HUFJMD 0.48310 0.00136 -0.28% -1.28% 0.91% -0.47% 17.99% 2026-02-20
IDRJMD 0.0092468 0.0000163 0.18% -0.42% -0.23% -2.86% -4.15% 2026-02-20
ILSJMD 49.8097 0.1100 0.22% -1.90% 0.44% -0.10% 12.87% 2026-02-20
INRJMD 1.71333 0.00079 -0.05% -0.67% -0.73% -3.10% -5.53% 2026-02-20
IQDJMD 0.11894 0.00018 -0.15% -0.25% -0.94% -1.95% -0.73% 2026-02-20
IRRJMD 0.00012155 0.00000079 0.65% -4.97% -17.45% -96.78% -96.75% 2026-02-19
ISKJMD 1.26549 0.00249 -0.20% -0.90% 0.32% -0.20% 12.11% 2026-02-20
JODJMD 219.801 0.298 -0.14% -0.23% -0.92% -1.93% -0.58% 2026-02-20
JPYJMD 1.00544 0.00123 -0.12% -1.85% 1.05% -0.82% -4.25% 2026-02-20
KESJMD 1.20805 0.00164 -0.14% -0.23% -0.92% -1.93% -0.44% 2026-02-20
KGSJMD 1.78204 0.00241 -0.14% -0.23% -0.92% -1.94% -0.63% 2026-02-20
KHRJMD 0.0387480 0.0000704 -0.18% -0.23% -0.87% -2.25% -1.10% 2026-02-20
KMFJMD 0.37193 0.00050 -0.14% -0.95% -0.55% -1.67% 11.58% 2026-02-20
KRWJMD 0.10747 0.00018 -0.17% -0.91% 1.19% -2.57% -1.82% 2026-02-20
KYDJMD 187.454 0.120 0.06% -0.26% -0.93% -1.95% -0.67% 2026-02-18
KZTJMD 0.31222 0.00521 -1.64% -1.21% 0.87% -0.31% -0.10% 2026-02-20
LAKJMD 0.0072716 0.0000069 -0.09% -0.10% -0.05% -1.07% 0.09% 2026-02-20
LBPJMD 0.00174 0.00000 -0.15% -0.25% -0.93% -1.95% -0.70% 2026-02-20
LKRJMD 0.50365 0.00052 -0.10% -0.22% -0.88% -1.79% -4.97% 2026-02-20
LNKJMD 1380.5 43.1 3.23% 0.76% -29.27% -28.70% -49.37% 2026-02-20
LRDJMD 0.84730 0.00115 -0.14% -0.44% -3.04% -5.57% 7.78% 2026-02-20
LSLJMD 9.6843 0.0152 0.16% -1.10% 1.05% 0.88% 13.03% 2026-02-20
LTCJMD 8608.5 387.8 4.72% 0.02% -20.14% -29.44% -57.17% 2026-02-20
LUNJMD 0.006 0.000 -0.14% 33.02% -1.34% -21.55% -50.32% 2026-02-20
LYDJMD 24.6304 0.0415 -0.17% -0.58% -0.32% -16.06% -23.50% 2026-02-20
MADJMD 16.9696 0.0729 -0.43% -0.75% -1.03% -2.68% 7.58% 2026-02-20
MDLJMD 9.11872 0.03914 -0.43% -1.75% -1.73% -3.94% 8.04% 2026-02-20
MGAJMD 0.0364083 0.0011907 3.38% 2.67% 5.14% 5.16% 8.99% 2026-02-20
MKDJMD 2.97289 0.01858 -0.62% -1.07% 0.16% -1.98% 11.28% 2026-02-20
MMKJMD 0.0744323 0.0001008 -0.14% -0.23% -0.92% -1.93% -0.63% 2026-02-20
MNTJMD 0.0436646 0.0001360 0.31% 0.07% -1.00% -2.18% -3.69% 2026-02-20
MOPJMD 19.3469 0.0310 -0.16% -0.24% -1.14% -2.32% -1.12% 2026-02-20
MTCJMD 16.46 0.07 0.44% 9.40% -20.25% 3.04% -65.88% 2026-02-20
MURJMD 3.35715 0.02055 -0.61% -1.42% -1.41% -2.29% -0.72% 2026-02-20
MVRJMD 10.0801 0.0136 -0.14% -0.23% -0.92% -1.93% -0.89% 2026-02-20
MWKJMD 0.08989 0.00012 -0.14% -0.23% -0.92% -1.93% -1.59% 2026-02-20
MXNJMD 9.09768 0.05411 0.60% -0.07% 1.02% 3.16% 18.48% 2026-02-20
MYRJMD 39.9280 0.0053 0.01% -0.25% 2.93% 1.96% 12.79% 2026-02-20
MZNJMD 2.45030 0.00820 0.34% 0.55% -0.44% -1.90% -1.15% 2026-02-20
NADJMD 9.7039 0.0410 0.42% -0.84% 1.32% 1.10% 13.35% 2026-02-20
NGNJMD 0.11601 0.00006 -0.05% 0.47% 4.63% 5.54% 11.77% 2026-02-20
NIOJMD 4.23447 0.00602 -0.14% -0.24% -0.93% -1.94% -1.18% 2026-02-20
NOKJMD 16.3626 0.0403 0.25% -0.58% 3.51% 3.88% 15.96% 2026-02-20
NPRJMD 1.07083 0.00482 -0.45% -0.63% -0.89% -3.10% -5.32% 2026-02-20