شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDJMD 160.160 0.205 0.13% -0.07% -0.05% 3.52% 1.99% 2025-08-15
EURJMD 187.170 0.815 0.44% 0.33% 0.39% 16.79% 8.08% 2025-08-15
GBPJMD 216.668 0.257 0.12% 0.55% 0.83% 11.87% 6.60% 2025-08-15
AUDJMD 103.964 0.036 0.04% -0.46% -0.53% 8.57% -0.74% 2025-08-15
NZDJMD 94.706 0.006 0.01% -0.70% -0.57% 9.45% -0.37% 2025-08-15
OMRJMD 415.473 0.254 -0.06% -0.16% -0.03% 3.39% 1.88% 2025-08-15
PABJMD 159.829 0.126 -0.08% -0.18% -0.05% 3.31% 2.09% 2025-08-15
PENJMD 44.9002 0.0836 0.19% -0.74% -0.01% 8.95% 7.23% 2025-08-15
PGKJMD 38.5717 0.1182 0.31% 0.09% -0.20% 1.27% -2.88% 2025-08-15
PHPJMD 2.80331 0.00082 0.03% 0.00% -0.48% 5.25% 2.17% 2025-08-15
PKRJMD 0.56672 0.00293 0.52% 0.48% 0.88% 1.97% 0.86% 2025-08-15
PLNJMD 43.9533 0.1911 0.44% -0.05% 0.91% 17.35% 9.31% 2025-08-15
PYGJMD 0.0218497 0.0000069 0.03% 2.21% 5.81% 10.33% 5.62% 2025-08-15
QARJMD 43.9370 0.1149 0.26% 0.02% 0.14% 3.50% 1.96% 2025-08-15
RONJMD 36.9886 0.1877 0.51% 0.40% 1.24% 14.88% 6.77% 2025-08-15
RSDJMD 1.59792 0.00756 0.48% 0.23% 0.88% 16.72% 8.49% 2025-08-15
RUBJMD 1.98878 0.01693 -0.84% -1.56% -2.90% 45.90% 12.61% 2025-08-15
RWFJMD 0.11070 0.00018 0.16% -0.34% -0.34% -2.02% -7.09% 2025-08-15
SARJMD 42.6256 0.0012 0.00% -0.09% -0.03% 3.50% 1.81% 2025-08-15
SCRJMD 11.3084 0.0111 -0.10% -0.09% 3.78% 4.17% 6.43% 2025-08-15
SDGJMD 0.26637 0.00003 -0.01% -0.12% 0.00% 3.10% 1.54% 2025-08-15
SEKJMD 16.7507 0.0566 0.34% -0.03% 1.78% 19.79% 12.38% 2025-08-15
SGDJMD 124.710 0.168 0.13% -0.08% -0.12% 10.09% 4.47% 2025-08-15
SLLJMD 0.0068987 0.0000443 -0.64% -0.57% -2.43% 2.01% -1.22% 2025-08-14
SOLJMD 29647.7 1,164.7 -3.78% 4.66% 6.43% 1.40% 35.62% 2025-08-15
SOSJMD 0.27989 0.00000 0.00% -0.10% 0.03% 2.76% 1.20% 2025-08-15
SRDJMD 4.24591 0.00003 0.00% -1.78% -0.94% -2.73% -21.87% 2025-08-15
SSPJMD 0.03529 0.00006 -0.17% -0.17% -0.76% -11.42% -50.79% 2025-08-14
STDJMD 7.56355 0.03371 0.45% 0.20% 0.91% 16.87% 7.51% 2025-08-15
SVCJMD 18.2875 0.0088 0.05% -0.01% 0.12% 3.43% 2.21% 2025-08-15
SYPJMD 0.0122995 0.0000208 -0.17% -0.10% -0.61% 3.39% 1.91% 2025-08-14
SZLJMD 9.0936 0.0124 0.14% 0.78% 1.93% 10.62% 4.17% 2025-08-15
THBJMD 4.92706 0.00385 0.08% -0.57% 0.32% 9.33% 10.09% 2025-08-15
TJSJMD 17.1598 0.0523 0.31% 0.53% 3.29% 20.34% 16.46% 2025-08-15
TMTJMD 45.5718 0.1362 -0.30% -0.39% -0.27% 2.94% 1.54% 2025-08-15
TNDJMD 55.4578 0.0147 -0.03% -0.12% 0.73% 14.30% 8.70% 2025-08-15
TRYJMD 3.9142 0.0096 -0.24% -0.81% -2.14% -10.60% -16.08% 2025-08-15
TTDJMD 23.5834 0.0093 0.04% -0.02% 0.07% 3.14% 2.34% 2025-08-15
TWDJMD 5.32728 0.00873 0.16% -0.80% -2.04% 12.96% 10.07% 2025-08-15
TZSJMD 0.0612276 0.0001760 0.29% -4.97% 0.03% -4.03% 5.60% 2025-08-15
UAHJMD 3.87694 0.02724 0.71% 0.61% 1.71% 5.37% 1.86% 2025-08-15
UGXJMD 0.0449747 0.0000286 -0.06% 0.28% 0.15% 6.77% 6.77% 2025-08-14
UNIJMD 1706.6 33.5 -1.92% 2.22% 14.28% -16.51% 75.22% 2025-08-15
URYJMD 3.99864 0.00548 -0.14% 0.26% 1.26% 12.84% 2.70% 2025-08-14
USCJMD 159.96 0.02 0.01% -0.08% 0.04% 3.39% 1.83% 2025-08-15
FJDJMD 70.9061 0.0825 0.12% -0.25% 0.06% 6.79% 1.12% 2025-08-15
USTJMD 160.04 0.01 -0.01% -0.06% 0.08% 3.65% 1.85% 2025-08-15
UZSJMD 0.0127164 0.0000760 -0.59% -0.52% 0.12% 6.03% 2.44% 2025-08-14
VNDJMD 0.00609435 0.00000018 0.00% -0.18% -1.07% 0.37% -2.82% 2025-08-14
XAFJMD 0.28529 0.00499 1.78% 2.75% -0.44% 18.06% 8.21% 2025-08-14
XLMJMD 68.30 0.54 0.80% -2.74% -5.46% 33.19% 355.16% 2025-08-15
XMRJMD 37791.4 1,048.8 -2.70% -11.44% -29.42% 26.75% 61.15% 2025-08-15
XOFJMD 0.28584 0.00054 -0.19% 0.96% -0.63% 15.80% 8.41% 2025-08-14
XPFJMD 1.55784 0.01169 -0.74% -0.29% -1.07% 15.71% 7.87% 2025-08-14
XRPJMD 492.8531 0.1666 -0.03% -7.18% 5.56% 53.59% 459.38% 2025-08-15
YERJMD 0.66619 0.00070 -0.10% 0.05% 0.11% 7.25% 6.13% 2025-08-14
ZARJMD 9.1030 0.0435 -0.48% 0.97% 1.22% 10.92% 4.83% 2025-08-14
ZIGJMD 5.98 0.01 -0.12% -0.06% -0.29% -0.30% -49.99% 2025-08-14
ZMWJMD 6.95 0.03 0.39% 0.17% 1.37% 25.81% 16.14% 2025-08-14
ADAJMD 151.16 3.04 2.05% 19.28% 23.37% 16.02% 191.71% 2025-08-15
AEDJMD 43.5796 0.0296 0.07% -0.03% 0.10% 3.47% 1.90% 2025-08-15
AFNJMD 2.30314 0.03778 -1.61% -1.75% -0.42% 4.73% 3.99% 2025-08-15
ALGJMD 40.31 0.48 -1.17% -5.44% -14.51% -23.38% 121.51% 2025-08-15
ALLJMD 1.92505 0.00782 0.41% 0.22% 1.54% 17.97% 11.14% 2025-08-15
AMDJMD 0.41739 0.00029 0.07% -0.03% 0.26% 6.72% 3.16% 2025-08-15
AOAJMD 0.17424 0.00012 0.07% -0.03% 0.10% 3.91% -1.34% 2025-08-15
ARSJMD 0.12327 0.00009 0.07% 2.10% -2.87% -17.86% -25.97% 2025-08-15
ATMJMD 708.8 14.9 -2.05% -4.00% -6.79% -25.79% -0.89% 2025-08-15
AVXJMD 3809.9 28.5 0.75% -0.10% 4.83% -30.69% 18.93% 2025-08-15
AZNJMD 94.1576 0.0665 0.07% -0.03% 0.10% 3.16% 1.90% 2025-08-15
BCHJMD 94510.6 400.3 -0.42% 0.65% 18.06% 40.79% 77.98% 2025-08-15
BDTJMD 1.31650 0.00222 -0.17% -0.10% 0.03% 1.26% -1.19% 2025-08-14
BGNJMD 95.6201 0.3634 0.38% 0.22% 0.79% 16.78% 8.49% 2025-08-15
BHDJMD 424.584 0.311 0.07% -0.03% 0.10% 3.49% 1.92% 2025-08-15
BIFJMD 0.0536757 0.0000379 0.07% -0.05% 0.01% 2.60% -1.13% 2025-08-15
BNBJMD 132218.9 1,892.2 -1.41% 3.89% 16.74% 22.45% 62.14% 2025-08-15
BNDJMD 124.868 0.331 0.27% 0.08% 0.38% 10.19% 5.09% 2025-08-15
BOBJMD 23.1580 0.0765 0.33% 0.09% 0.43% 3.81% 2.22% 2025-08-15
BRLJMD 29.5656 0.0318 0.11% 0.17% 2.78% 18.19% 3.22% 2025-08-15
BSDJMD 160.020 0.065 0.04% -0.06% 0.07% 3.43% 2.21% 2025-08-15
BTCJMD 18764076 170,597 -0.90% 0.35% -1.38% 29.98% 102.67% 2025-08-15
BWPJMD 11.9611 0.6512 5.76% 6.59% 6.80% 7.98% 2.34% 2025-08-15
BYRJMD 48.1581 0.2114 0.44% -0.69% -1.44% 1.67% 0.67% 2025-08-15
CADJMD 115.756 0.041 -0.04% -0.67% -1.11% 7.57% 0.82% 2025-08-15
CDFJMD 0.0549013 0.0000927 -0.17% -0.15% -0.72% 1.37% -0.37% 2025-08-14
CHFJMD 198.433 0.361 0.18% 0.04% -0.81% 16.38% 9.43% 2025-08-15
CLPJMD 0.16579 0.00012 0.07% 0.34% 0.29% 6.56% -1.56% 2025-08-15
CNYJMD 22.2549 0.0199 -0.09% -0.18% -0.27% 5.55% 1.49% 2025-08-15
COPJMD 0.0395327 0.0000766 0.19% -0.08% -0.30% 12.57% 0.89% 2025-08-15
CRCJMD 0.31677 0.00022 0.07% 0.26% -0.04% 3.74% 6.42% 2025-08-15
CUCJMD 6.66479 0.01125 -0.17% -0.10% -0.61% 3.39% 1.94% 2025-08-14
CVEJMD 1.68595 0.00381 0.23% 0.02% 0.64% 16.25% 8.37% 2025-08-15
CZKJMD 7.64522 0.03448 0.45% -0.02% 1.58% 20.21% 11.88% 2025-08-15
DAIJMD 159.92 0.01 0.00% -0.21% -0.24% 3.36% 1.84% 2025-08-15
DJFJMD 0.89885 0.00063 0.07% -0.03% 0.10% 3.18% 2.24% 2025-08-15
DKKJMD 25.0723 0.1044 0.42% 0.10% 0.81% 16.67% 8.53% 2025-08-15
DOPJMD 2.59962 0.00505 0.19% -0.84% -1.96% 2.31% -0.73% 2025-08-15
DOTJMD 621.6 16.1 -2.52% -2.59% -6.68% -39.26% -7.73% 2025-08-15
DZDJMD 1.23366 0.00180 0.15% 0.00% 0.39% 7.91% 5.66% 2025-08-15
EGPJMD 3.30968 0.00201 -0.06% 0.34% 2.26% 8.65% 2.96% 2025-08-15
ERNJMD 10.6638 0.0001 0.00% -0.10% 0.03% 3.39% 1.83% 2025-08-15
ETBJMD 1.13614 0.00008 -0.01% -1.53% -1.71% -6.30% -19.98% 2025-08-15
ETHJMD 705842 21,281 -2.93% 9.86% 30.63% 36.98% 73.19% 2025-08-15
GELJMD 59.3202 0.0776 0.13% -0.15% 0.60% 7.94% 1.49% 2025-08-15
GHSJMD 14.7482 0.2184 -1.46% -2.82% -3.97% 40.13% 46.70% 2025-08-15
GMDJMD 2.19646 0.00003 0.00% -0.14% -0.04% 2.43% -1.53% 2025-08-15
GNFJMD 0.0184495 0.0000002 0.00% -0.07% 0.09% 2.58% 1.30% 2025-08-15
GTQJMD 20.8549 0.0003 0.00% -0.06% 0.07% 3.86% 2.80% 2025-08-15
GYDJMD 0.76681 0.00221 0.29% 0.19% -0.11% 3.69% 1.78% 2025-08-15
HKDJMD 20.4462 0.0298 0.15% 0.14% 0.16% 2.64% 1.46% 2025-08-15
HNLJMD 6.11052 0.00008 0.00% -0.07% -0.04% -0.01% -3.65% 2025-08-15
HTGJMD 1.22288 0.00045 0.04% -0.06% 0.41% 2.91% 2.65% 2025-08-15
HUFJMD 0.47417 0.00251 0.53% 0.58% 2.27% 21.73% 8.77% 2025-08-15
IDRJMD 0.0098911 0.0000033 0.03% 0.73% 0.65% 4.00% -0.68% 2025-08-15
ILSJMD 47.4152 0.0734 0.16% 1.07% -0.47% 11.48% 11.25% 2025-08-15
INRJMD 1.82887 0.00481 0.26% -0.15% -1.66% 1.16% -2.26% 2025-08-15
IQDJMD 0.12215 0.00005 0.04% -0.06% 0.07% 3.35% 1.85% 2025-08-15
IRRJMD 0.00380823 0.00000643 -0.17% -0.10% -0.61% 3.38% 1.94% 2025-08-14
ISKJMD 1.30577 0.00480 0.37% -0.17% 0.44% 17.31% 15.52% 2025-08-15
JODJMD 225.609 0.003 0.00% -0.10% 0.03% 3.45% 1.78% 2025-08-15
JPYJMD 1.08708 0.00397 0.37% 0.15% 0.40% 10.56% 2.17% 2025-08-15
KESJMD 1.23806 0.00002 0.00% 0.14% 0.03% 3.11% 1.67% 2025-08-15
KGSJMD 1.83062 0.00002 0.00% -0.01% 0.11% 2.94% -0.13% 2025-08-15
KHRJMD 0.0399470 0.0000226 0.06% -0.05% 0.15% 3.72% 3.96% 2025-08-15
KMFJMD 0.37860 0.00052 0.14% 0.08% -0.07% 15.99% 7.72% 2025-08-15
KRWJMD 0.11533 0.00017 0.14% -0.33% 0.00% 10.20% 0.13% 2025-08-15
KYDJMD 192.427 0.325 -0.17% -0.10% -0.61% 3.39% 1.79% 2025-08-14
KZTJMD 0.29576 0.00119 -0.40% -0.40% -2.75% 0.29% -9.86% 2025-08-15
LAKJMD 0.0073930 0.0000006 -0.01% -0.10% -0.32% 3.71% 4.13% 2025-08-15
LBPJMD 0.00179 0.00000 0.04% 0.00% 0.12% 3.37% 1.86% 2025-08-15
LKRJMD 0.53149 0.00027 0.05% -0.08% 0.14% 0.72% 1.14% 2025-08-15
LNKJMD 3448.1 148.5 -4.13% 8.23% 28.94% 11.88% 116.68% 2025-08-15
LRDJMD 0.79778 0.00135 -0.17% -0.10% -0.61% -4.86% -0.85% 2025-08-14
LSLJMD 9.1029 0.0085 0.09% 0.75% 2.03% 10.80% 4.27% 2025-08-15
LTCJMD 18990.5 396.8 -2.05% -4.30% 21.49% 19.51% 82.00% 2025-08-15
LUNJMD 0.010 0.000 -0.62% -0.25% 19.44% -43.76% -23.59% 2025-07-24
LYDJMD 29.5871 0.0135 0.05% 0.20% 0.28% -6.22% -9.71% 2025-08-15
MADJMD 17.7550 0.0029 -0.02% 0.18% 0.03% 16.11% 10.79% 2025-08-15
MDLJMD 9.63596 0.04068 -0.42% 0.63% 1.42% 13.86% 7.64% 2025-08-15
MGAJMD 0.0359670 0.0000296 -0.08% -1.13% 0.42% 9.09% 5.03% 2025-08-15
MKDJMD 3.03610 0.00894 0.30% 0.38% 0.18% 15.65% 8.38% 2025-08-15
MMKJMD 0.0763992 0.0000010 0.00% -0.10% 0.03% 3.39% 1.83% 2025-08-15
MNTJMD 0.0444696 0.0000118 -0.03% -0.21% -0.25% -1.70% -4.29% 2025-08-15
MOPJMD 19.8384 0.0750 0.38% 0.23% 0.35% 2.63% 1.72% 2025-08-15
MTCJMD 39.27 1.67 -4.08% 4.86% 5.12% -43.59% -37.59% 2025-08-14
MURJMD 3.51399 0.01313 -0.37% -0.51% -0.15% 6.30% 3.35% 2025-08-15
MVRJMD 10.3465 0.0001 0.00% -0.10% 0.03% 3.12% 1.56% 2025-08-15
MWKJMD 0.09226 0.00000 0.00% -0.10% 0.03% 3.39% 1.91% 2025-08-15
MXNJMD 8.53648 0.02889 0.34% -1.10% -0.27% 15.04% 1.31% 2025-08-15
MYRJMD 37.9675 0.0040 -0.01% 0.40% 0.73% 9.74% 7.22% 2025-08-15
MZNJMD 2.50363 0.00081 0.03% -0.06% 0.03% 3.42% 1.85% 2025-08-15
NADJMD 9.0853 0.0091 -0.10% 0.56% 1.84% 10.59% 4.05% 2025-08-15
NGNJMD 0.10434 0.00001 0.01% -0.18% -0.22% 4.14% 5.79% 2025-08-15
NIOJMD 4.35139 0.00478 0.11% 0.01% 0.14% 2.94% 2.32% 2025-08-15
NOKJMD 15.7008 0.0429 0.27% 0.70% 0.43% 15.54% 6.65% 2025-08-15
NPRJMD 1.14351 0.00170 0.15% 0.22% -1.81% 1.25% -1.89% 2025-08-15