AUDJMD AUDJMD | قیمت سهام

Name: AUDJMD AUDJMD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDJMD,AUDJMD,قیمت,سهام,8/6/2020.

نمودار
Quotes

نرخ ارز

106.42

تغییر روزانه:

1.4171 1.35%

سالیانه:

17.88%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6481	-0.0008	-0.05%	-0.55%	2020-08-06
AUDCAD	0.9560	0.0008	0.08%	6.24%	2020-08-06
AUDCHF	0.6544	0.0006	0.09%	-0.72%	2020-08-06
AUDJPY	76.0660	0.0420	0.06%	6.04%	2020-08-06
AUDNZD	1.0830	-0.0001	-0.01%	3.35%	2020-08-06
GBPAUD	1.8224	-0.0005	-0.03%	1.49%	2020-08-06
AUDBRL	3.8136	0.0044	0.12%	42.27%	2020-08-06
AUDCNY	5.0002	0.0023	0.05%	4.39%	2020-08-06
AUDINR	53.8561	0.0674	0.13%	12.09%	2020-08-05
EURJMD	175.4258	2.2658	1.31%	17.23%	2020-08-06
USDJMD	147.6300	1.8000	1.23%	10.46%	2020-08-06
AUDJMD	106.4206	1.4171	1.35%	17.88%	2020-08-06
GBPJMD	194.0139	2.5974	1.36%	19.58%	2020-08-06
JMDCAD	0.0090	-0.0001	-1.26%	-9.76%	2020-08-06
JMDCHF	0.0061	-0.0001	-1.24%	-15.72%	2020-08-06
JMDJPY	0.7147	-0.0093	-1.29%	-10.11%	2020-08-06
NZDJMD	98.2743	1.2945	1.33%	14.11%	2020-08-06
JMDBRL	0.0358	-0.0004	-1.22%	20.69%	2020-08-06
JMDCNY	0.0470	-0.0006	-1.26%	-11.31%	2020-08-06
AUDUSD	0.7209	0.0009	0.12%	6.72%	2020-08-06

	واقعی	Chg	%Chg
EURUSD	1.18808	0.0007	0.06%
GBPUSD	1.31377	0.0012	0.09%
AUDUSD	0.72089	0.0009	0.12%
NZDUSD	0.66561	0.0006	0.09%
USDJPY	105.52	0.0660	-0.06%
USDCNY	6.93619	0.0043	-0.06%
USDCHF	0.90783	0.0002	-0.02%
USDCAD	1.32621	0.0000	0.00%
USDMXN	22.3258	0.0343	-0.15%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.719	0.1492	-0.16%
BTCUSD	11,694.02	61	-0.52%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,241	39	0.15%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,151	26	0.23%
NIKKEI 225	22,569	54	0.24%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,044	43	0.72%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1900	0.01	0.02%
Brent	45.2500	0.08	0.18%
Natural gas	2.2220	0.00	0.18%
Gasoline	1.2259	0.00	-0.06%
Heating oil	1.2646	0.00	-0.22%
Gold	2,042.01	5.31	0.26%
Silver	26.974	0.07	0.28%
Copper	2.9180	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.2500	0.25	0.05%
Cotton	63.99	0.37	-0.57%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.58	0.000	0.05%
Belgium	-0.22	0.034	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]