JMDJPY JMDJPY | قیمت سهام

Name: JMDJPY JMDJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,JMDJPY,JMDJPY,قیمت,سهام,8/10/2020.

نمودار
Quotes

نرخ ارز

0.7215

تغییر روزانه:

0.0009 0.13%

سالیانه:

-8.80%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.4310	-0.4040	-0.32%	5.33%	2020-08-10
AUDJPY	75.7120	-0.0950	-0.13%	6.42%	2020-08-10
CADJPY	79.2490	0.1120	0.14%	-0.41%	2020-08-10
CHFJPY	115.5770	-0.4940	-0.43%	6.36%	2020-08-10
GBPJPY	138.4330	0.2245	0.16%	9.31%	2020-08-10
NZDJPY	69.7300	-0.1190	-0.17%	2.74%	2020-08-10
BRLJPY	19.5845	0.1078	0.55%	-25.87%	2020-08-10
CNYJPY	15.1971	-0.0256	-0.17%	2.51%	2020-08-10
INRJPY	1.4124	0.0003	0.02%	-4.40%	2020-08-10
EURJMD	172.8822	-0.3661	-0.21%	15.86%	2020-08-10
USDJMD	147.1000	0.1000	0.07%	10.53%	2020-08-10
AUDJMD	105.1221	-0.1108	-0.11%	16.98%	2020-08-10
GBPJMD	191.7743	-0.0843	-0.04%	19.35%	2020-08-10
JMDCAD	0.0091	-0.000005	-0.05%	-8.53%	2020-08-10
JMDCHF	0.0062	0.00003	0.52%	-14.31%	2020-08-10
JMDJPY	0.7215	0.0009	0.13%	-8.80%	2020-08-10
NZDJMD	96.9065	-0.0826	-0.09%	12.96%	2020-08-10
JMDBRL	0.0369	-0.0001	-0.31%	23.17%	2020-08-10
JMDCNY	0.0474	0.0001	0.12%	-11.19%	2020-08-10
USDJPY	105.8060	-0.1140	-0.11%	0.41%	2020-08-10

	واقعی	Chg	%Chg
EURUSD	1.17600	0.0026	-0.22%
GBPUSD	1.30844	0.0033	0.25%
AUDUSD	0.71559	0.0003	-0.04%
NZDUSD	0.65922	0.0006	-0.09%
USDJPY	105.81	0.1140	-0.11%
USDCNY	6.96210	0.0041	0.06%
USDCHF	0.91541	0.0029	0.32%
USDCAD	1.33503	0.0031	-0.23%
USDMXN	22.4653	0.0890	0.40%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4062	0.0321	-0.59%
USDRUB	73.5399	0.1756	-0.24%
DXY	93.474	0.0386	0.04%
BTCUSD	11,917.35	140	1.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,666	233	0.85%
S&P 500	3,355	4	0.11%
NASDAQ 100	11,021	118	-1.06%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	19	0.32%
DAX	12,687	12	0.10%
CAC 40	4,910	21	0.43%
FTSE MIB	19,641	125	0.64%
IBEX 35	7,054	103	1.49%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,966	6	-0.21%
TSX	16,573	28	0.17%
[+]

	واقعی	Chg	%Chg
Apple	446.13	1.73	0.39%
Tesla	1,417.91	33.92	-2.33%
Microsoft	207.47	5.00	-2.35%
Amazon	3,126.00	38.25	-1.21%
Alphabet	1,485.59	29.08	-1.92%
Facebook	262.74	5.70	-2.12%
Alibaba	247.54	0.54	0.22%
Visa	197.05	0.72	0.37%
JPMorgan Chase	101.09	1.72	1.73%
Intel	48.62	0.60	1.25%
Johnson & Johnson	148.38	0.22	-0.15%
Procter & Gamble	133.72	0.17	0.13%
Exxon Mobil	44.22	0.79	1.82%
3M	160.65	2.32	1.47%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.9600	0.75	1.82%
Brent	45.0100	0.62	1.40%
Natural gas	2.1610	0.09	-4.00%
Gasoline	1.2415	0.03	2.28%
Heating oil	1.2348	0.01	0.81%
Gold	2,034.00	0.70	-0.03%
Silver	28.807	0.46	1.63%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	5.50	0.63%
Wheat	491.7500	4.25	-0.86%
Coffee	113.40	2.05	-1.78%
Orange Juice	111.40	2.95	-2.58%
Cotton	62.30	0.42	0.68%
[+]

	واقعی	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]