JMDJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.7355

تغییر روزانه:

0.0031 0.42%

سالیانه:

-7.72%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.7840		0.6640	0.53%	3.04%	2020-10-20
AUDJPY	74.2610		-0.1020	-0.14%	-0.44%	2020-10-20
CADJPY	80.1920		0.2390	0.30%	-3.36%	2020-10-20
CHFJPY	116.3560		0.5400	0.47%	5.65%	2020-10-20
GBPJPY	136.9540		0.4434	0.32%	-2.67%	2020-10-20
NZDJPY	69.2990		-0.2386	-0.34%	-0.38%	2020-10-20
BRLJPY	18.8932		0.0845	0.45%	-28.17%	2020-10-20
CNYJPY	15.8373		0.0472	0.30%	3.10%	2020-10-20
INRJPY	1.4382		0.0004	0.03%	-6.07%	2020-10-20
EURJMD	169.6979		0.2157	0.13%	11.72%	2020-10-20
USDJMD	143.6700		-0.3300	-0.23%	5.45%	2020-10-20
AUDJMD	101.0327		-0.5017	-0.49%	8.00%	2020-10-20
GBPJMD	185.7984		-0.6600	-0.35%	5.24%	2020-10-20
JMDCAD	0.0092		0.00002	0.17%	-4.45%	2020-10-20
JMDCHF	0.0063		-0.000002	-0.03%	-12.62%	2020-10-20
JMDJPY	0.7355		0.0031	0.42%	-7.72%	2020-10-20
NZDJMD	94.2362		-0.7145	-0.75%	7.97%	2020-10-20
JMDBRL	0.0390		0.0001	0.21%	28.77%	2020-10-20
JMDCNY	0.0465		0.0001	0.19%	-10.43%	2020-10-20
USDJPY	105.6240		0.2210	0.21%	-2.54%	2020-10-20

	واقعی	Chg	%Chg
EURUSD	1.18173	0.0048	0.41%
GBPUSD	1.29628	0.0014	0.11%
AUDUSD	0.70294	0.0049	-0.69%
NZDUSD	0.65612	0.0043	-0.66%
USDJPY	105.64	0.2380	0.23%
USDCNY	6.67126	0.0240	-0.36%
USDCHF	0.90761	0.0029	-0.32%
USDCAD	1.31727	0.0014	-0.11%
USDMXN	21.1770	0.0271	0.13%
USDINR	73.4737	0.1237	0.17%
USDBRL	5.5969	0.0100	-0.18%
USDRUB	77.8137	0.0605	-0.08%
DXY	93.170	0.2569	-0.28%
BTCUSD	11,893.21	129	1.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,386	191	0.68%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,667	33	0.28%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,908	24	0.40%
DAX	12,808	47	-0.36%
CAC 40	4,957	28	0.57%
FTSE MIB	19,518	144	0.74%
IBEX 35	6,966	116	1.70%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,813	19	0.67%
TSX	16,305	31	0.19%
[+]

	واقعی	Chg	%Chg
Apple	116.34	0.37	0.32%
Tesla	422.28	8.55	-1.98%
Microsoft	215.57	1.41	0.66%
Amazon	3,207.80	0.59	0.02%
Alphabet	1,544.84	16.70	1.09%
Facebook	264.46	3.13	1.20%
Alibaba	308.69	3.97	1.30%
Visa	198.70	1.73	0.88%
JPMorgan Chase	100.80	1.02	1.02%
Intel	53.78	0.80	-1.47%
Johnson & Johnson	144.82	0.50	0.35%
Procter & Gamble	144.68	2.84	2.00%
Exxon Mobil	33.68	0.27	0.81%
3M	171.01	1.61	0.95%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.7600	0.07	-0.17%
Brent	42.6400	0.02	0.05%
Natural gas	2.9360	0.14	5.04%
Gasoline	1.1762	0.02	1.53%
Heating oil	1.1628	0.01	-1.10%
Gold	1,902.10	2.17	-0.11%
Silver	24.607	0.11	0.44%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.0000	6.25	0.59%
Wheat	633.5000	7.25	1.16%
Coffee	104.70	1.35	-1.27%
Cotton	71.59	0.43	0.60%
Orange Juice	118.05	1.20	1.03%
[+]

	واقعی	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]