قیمت روز %روز %سال تاریخ
GBPUSD 1.26893 -0.00380 -0.30% 3.37% 2024-03-19
GBPEUR 1.16971 -0.00060 -0.05% 2.18% 2024-03-19
GBPAUD 1.94900 0.00880 0.45% 6.67% 2024-03-19
GBPNZD 2.09999 0.00840 0.40% 6.85% 2024-03-19
GBPJPY 190.905 1.095 0.58% 18.43% 2024-03-19
GBPCNY 9.15050 -0.01060 -0.12% 8.58% 2024-03-19
GBPCHF 1.12879 -0.00100 -0.09% -1.01% 2024-03-19
GBPCAD 1.72221 -0.00030 -0.02% 2.67% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDAUD 0.00994897 -0.00001437 -0.14% -0.70% 2024-03-18
JMDEUR 0.00600069 -0.00000275 -0.05% -4.54% 2024-03-18
JMDGBP 0.00512778 -0.00000288 -0.06% -6.88% 2024-03-18
JMDNZD 0.01072463 -0.00002529 -0.24% -0.34% 2024-03-18
JMDUSD 0.00652443 -0.00001151 -0.18% -2.13% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15