JODBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

7.9171

تغییر روزانه:

0 0%

سالیانه:

37.33%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1508		-0.0001	-0.05%	-31.55%	2020-10-21
BRLUSD	0.1784		0	0%	-27.18%	2020-10-21
BRLAUD	0.2527		-0.0004	-0.15%	-29.30%	2020-10-21
BRLCAD	0.2339		-0.0002	-0.07%	-27.06%	2020-10-21
BRLCHF	0.1617		-0.0001	-0.04%	-33.28%	2020-10-21
BRLGBP	0.1377		-0.00005	-0.03%	-27.66%	2020-10-21
BRLJPY	18.8154		-0.0032	-0.02%	-29.20%	2020-10-21
BRLNZD	0.2707		-0.0004	-0.16%	-29.23%	2020-10-21
BRLINR	13.1072		0.0251	0.19%	-24.44%	2020-10-20
JODEUR	1.1936		-0.0006	-0.05%	-5.99%	2020-10-21
JODUSD	1.4124		0	0%	0%	2020-10-21
BRLCNY	1.1876		-0.0004	-0.03%	-31.49%	2020-10-21
JODAUD	1.9998		-0.0037	-0.19%	-2.94%	2020-10-21
JODCAD	1.8522		-0.0013	-0.07%	0.17%	2020-10-21
JODCHF	1.2804		-0.0005	-0.04%	-8.38%	2020-10-21
JODGBP	1.0899		-0.0005	-0.05%	-0.67%	2020-10-21
JODJPY	148.8602		-0.1285	-0.09%	-2.84%	2020-10-21
JODNZD	2.1424		-0.0045	-0.21%	-2.86%	2020-10-21
JODBRL	7.9171		0	0%	37.33%	2020-10-21
JODINR	103.7712		0.1695	0.16%	3.76%	2020-10-20
JODMXN	29.7766		-0.0405	-0.14%	10.13%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18459	0.0076	0.65%
GBPUSD	1.29765	0.0028	0.22%
AUDUSD	0.70786	0.0028	0.39%
NZDUSD	0.66091	0.0015	0.23%
USDJPY	105.30	0.1070	-0.10%
USDCNY	6.64114	0.0377	-0.56%
USDCHF	0.90601	0.0045	-0.49%
USDCAD	1.30960	0.0094	-0.71%
USDMXN	21.0361	0.1590	-0.75%
USDINR	73.4000	0.0400	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2518	0.3837	-0.49%
DXY	92.905	0.1623	-0.17%
BTCUSD	12,297.17	376	3.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,479	170	0.60%
S&P 500	3,471	28	0.81%
NASDAQ 100	11,752	75	0.64%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	8	0.12%
SHANGHAI	3,316	12	-0.35%
SENSEX	40,961	416	1.03%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.5100	0.05	0.12%
Brent	42.9400	0.22	-0.51%
Natural gas	2.9260	0.01	0.45%
Gasoline	1.1826	0.02	2.08%
Heating oil	1.1705	0.02	1.64%
Gold	1,918.45	12.06	0.63%
Silver	25.078	0.43	1.76%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.5000	15.50	1.47%
Wheat	634.0000	7.50	1.20%
Cotton	71.06	0.04	0.06%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	واقعی	Chg	%Chg
US	0.83	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.007	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.015	0.02%
Switzerland	-0.53	0.010	0.01%
Norway	0.68	0.030	0.03%
India	5.93	0.009	-0.01%
Poland	1.27	0.003	0.00%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
[+]