NADBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3229

تغییر روزانه:

0.0002 0.06%

سالیانه:

15.08%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLEUR	0.1570		-0.00003	-0.02%	-28.18%	2020-09-22
BRLUSD	0.1847		-0.00004	-0.02%	-23.11%	2020-09-22
BRLAUD	0.2561		0.0006	0.23%	-27.78%	2020-09-22
BRLCAD	0.2458		0.0001	0.04%	-22.83%	2020-09-22
BRLCHF	0.1691		0.00002	0.01%	-28.88%	2020-09-22
BRLGBP	0.1442		0.0001	0.05%	-25.41%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
BRLNZD	0.2772		0.0002	0.07%	-27.40%	2020-09-22
BRLINR	13.5878		-0.0033	-0.02%	-20.09%	2020-09-22
NADEUR	0.0506		-0.0001	-0.12%	-17.48%	2020-09-22
NADUSD	0.0595		-0.0001	-0.17%	-11.70%	2020-09-22
BRLCNY	1.2543		-0.0003	-0.02%	-26.55%	2020-09-22
NADAUD	0.0825		0.0001	0.07%	-17.07%	2020-09-22
NADCAD	0.0792		-0.0001	-0.08%	-11.35%	2020-09-22
NADCHF	0.0545		-0.0001	-0.15%	-18.34%	2020-09-22
NADGBP	0.0465		-0.00004	-0.08%	-14.33%	2020-09-22
NADJPY	6.2269		-0.0137	-0.22%	-14.08%	2020-09-22
NADNZD	0.0892		-0.0002	-0.21%	-16.73%	2020-09-22
NADBRL	0.3229		0.0002	0.06%	15.08%	2020-09-22
NADCNY	0.4042		-0.0006	-0.16%	-15.64%	2020-09-22

	واقعی	Chg	%Chg
EURUSD	1.17606	0.0006	-0.05%
GBPUSD	1.28101	0.0011	-0.09%
AUDUSD	0.72122	0.0017	-0.23%
NZDUSD	0.66710	0.0003	0.04%
USDJPY	104.54	0.1560	-0.15%
USDCNY	6.79204	0.0009	0.01%
USDCHF	0.91522	0.0002	0.02%
USDCAD	1.33134	0.0012	0.09%
USDMXN	21.3927	0.0514	0.24%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0883	0.0341	-0.04%
DXY	93.578	0.0783	-0.08%
USDKRW	1,162.55	1.8120	0.16%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,102	46	-0.17%
S&P 500	3,280	1	-0.03%
NASDAQ 100	10,979	1	-0.01%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,770	53	-0.90%
SHANGHAI	3,295	22	-0.65%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4500	0.14	0.36%
Brent	41.5600	0.12	0.29%
Natural gas	1.8610	0.01	-0.64%
Gasoline	1.1793	0.01	-0.56%
Heating oil	1.1075	0.01	-0.61%
Gold	1,908.80	3.77	-0.20%
Silver	24.597	0.13	-0.54%
Copper	3.0465	0.01	0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.75	0.17%
Wheat	556.0000	2.00	0.36%
Cotton	64.04	0.21	0.33%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]