CNYBRL - قیمت سهام

نمودار
Quotes

نرخ ارز

0.874

تغییر روزانه:

0.0003 0.04%

سالیانه:

30.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BRLJPY	19.0469		0.0050	0.03%	-16.33%	2021-03-05
BRLCNY	1.1444		-0.0004	-0.04%	-23.54%	2021-03-05
BRLCHF	0.1636		-0.0004	-0.22%	-19.20%	2021-03-05
BRLCAD	0.2223		-0.0012	-0.54%	-23.37%	2021-03-05
BRLINR	12.8594		0.0301	0.23%	-19.60%	2021-03-05
BRLAUD	0.2286		-0.0001	-0.04%	-29.78%	2021-03-05
BRLEUR	0.1475		0.0001	0.09%	-22.94%	2021-03-05
BRLGBP	0.1271		0.0001	0.09%	-23.30%	2021-03-05
BRLNZD	0.2454		-0.0003	-0.13%	-27.83%	2021-03-05
BRLUSD	0.1757		-0.0007	-0.38%	-18.70%	2021-03-05
CNYAED	0.5645		0.0005	0.09%	6.81%	2021-03-08
CNYAFN	11.8789		0.0094	0.08%	8.76%	2021-03-08
CNYALL	15.8526		0.0122	0.08%	1.79%	2021-03-05
CNYAMD	80.6036		0.0722	0.09%	17.30%	2021-03-08
CNYAOA	95.1526		0.0691	0.07%	35.81%	2021-03-08
CNYAUD	0.1993		-0.0006	-0.31%	-8.63%	2021-03-08
CNYAZN	0.2602		0.0002	0.09%	6.80%	2021-03-08
CNYBDT	12.9935		-0.0705	-0.54%	6.30%	2021-03-05
CNYBHD	0.0579		0.00004	0.07%	6.80%	2021-03-08
CNYBIF	298.2980		0.2707	0.09%	10.32%	2021-03-08
CNYBRL	0.8738		0.0003	0.04%	30.79%	2021-03-05

	واقعی	Chg	%Chg
EURUSD	1.18907	0.0034	-0.29%
GBPUSD	1.38120	0.0017	-0.12%
AUDUSD	0.76926	0.0004	0.05%
NZDUSD	0.71508	0.0011	-0.15%
USDJPY	108.44	0.0470	0.04%
USDCNY	6.53128	0.0188	0.29%
USDCHF	0.93252	0.0017	0.18%
USDCAD	1.26600	0.0009	0.07%
USDMXN	21.3545	0.0460	0.22%
USDINR	73.0600	0.1200	-0.16%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9678	0.2890	-0.39%
DXY	92.114	0.1369	0.15%
BTCUSD	50,271.92	1,367	2.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,482	15	-0.05%
S&P 500	3,826.18	16	-0.41%
NASDAQ 100	12,520	148	-1.16%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,157	192	0.83%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,424	78	-2.23%
SENSEX	50,614	209	0.41%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	واقعی	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	67.1500	1.06	1.60%
Brent	70.5500	1.19	1.72%
Natural gas	2.7160	0.02	0.56%
Gasoline	2.0840	0.02	0.93%
Heating oil	1.9664	0.02	1.15%
Gold	1,703.82	2.96	0.17%
Silver	25.472	0.28	1.12%
Copper	4.0300	0.07	-1.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,455.0000	23.25	1.62%
Wheat	658.0000	4.00	0.61%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	واقعی	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.76	0.001	0.02%
Japan	0.12	0.032	0.03%
Germany	-0.34	0.010	0.01%
Italy	0.77	0.016	0.02%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
Belgium	-0.03	0.013	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
[+]