قیمت روز %روز %سال تاریخ
GBPUSD 1.27231 -0.00040 -0.03% 3.64% 2024-03-19
GBPEUR 1.17015 -0.00020 -0.01% 2.21% 2024-03-19
GBPAUD 1.94092 0.00070 0.04% 6.22% 2024-03-19
GBPNZD 2.09402 0.00240 0.12% 6.54% 2024-03-19
GBPJPY 189.897 0.087 0.05% 17.80% 2024-03-19
GBPCNY 9.16849 0.00740 0.08% 8.79% 2024-03-19
GBPCHF 1.13030 0.00050 0.05% -0.88% 2024-03-19
GBPCAD 1.72283 0.00030 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18