INRURY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
INRJPY	1.5038		0.0064	0.43%	6.48%	2021-06-14
INRCHF	0.0123		0.00002	0.17%	-1.63%	2021-06-14
INRCAD	0.0166		-0.00002	-0.10%	-6.92%	2021-06-14
INRAUD	0.0177		-0.00001	-0.07%	-6.47%	2021-06-14
INREUR	0.0113		-0.000004	-0.04%	-2.94%	2021-06-14
INRGBP	0.0097		-0.000003	-0.03%	-7.07%	2021-06-14
INRNZD	0.0191		-0.00003	-0.13%	-5.68%	2021-06-14
INRSEK	0.1137		0.0001	0.11%	-6.80%	2021-06-14
INRSGD	0.0181		0.00003	0.18%	-0.91%	2021-06-14
INRUSD	0.0137		0.00001	0.08%	3.79%	2021-06-14

	واقعی	Chg	%Chg
EURUSD	1.21220	0.0000	0.00%
GBPUSD	1.41097	0.0001	-0.01%
AUDUSD	0.77055	0.0009	-0.11%
BTCUSD	40,475.63	57	-0.14%
NZDUSD	0.71447	0.0002	-0.03%
USDJPY	110.12	0.0660	0.06%
USDCNY	6.40404	0.0037	-0.06%
USDCHF	0.89962	0.0003	0.04%
USDCAD	1.21448	0.0005	0.04%
USDMXN	19.9470	0.0070	0.04%
USDINR	73.1980	0.0180	0.02%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	72.0000	0.0260	0.04%
DXY	90.503	0.0188	-0.02%
[+]

	واقعی	Chg	%Chg
US30	34,418	25	0.07%
US500	4,262.47	7	0.17%
USNDX	14,145	17	0.12%
JP225	29,455	293	1.00%
GB100	7,147	13	0.18%
DE30	15,674	20	-0.13%
FR40	6,616	16	0.24%
IT40	25,758	40	0.16%
ES35	9,281	76	0.83%
AU200	7,386	74	1.01%
SHANGHAI	3,556	34	-0.93%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0100	0.13	0.18%
Brent	72.9900	0.13	0.18%
Natural gas	3.3540	0.00	0.12%
Gasoline	2.1755	0.00	0.20%
Heating oil	2.1115	0.00	0.00%
Gold	1,862.32	3.68	-0.20%
Silver	27.644	0.19	-0.68%
Copper	4.4100	0.12	-2.58%
Soybeans	1,475.7500	3.75	0.25%
Wheat	668.5000	6.00	-0.89%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	واقعی	Chg	%Chg
US	1.4821	0.019	-0.02%
UK	0.7360	0.036	0.04%
Japan	0.0450	0.006	0.01%
Germany	-0.2540	0.015	0.02%
France	0.1230	0.020	0.02%
Italy	0.7783	0.030	0.03%
Russia	7.1900	0.000	0.02%
Switzerland	-0.2257	0.004	0.00%
Poland	1.7470	0.016	0.00%
Sweden	0.3220	0.007	0.00%
Norway	1.4187	0.011	0.06%
India	6.0040	0.002	0.00%
Mexico	6.6640	0.000	0.00%
Netherlands	-0.2700	0.017	0.00%
[+]