JODURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	154.6229		0.6794	0.44%	3.43%	2021-08-04
JODCHF	1.2802		0.0037	0.29%	-0.57%	2021-08-04
JODCAD	1.7714		0.0009	0.05%	-6.48%	2021-08-04
JODSEK	12.1513		0.0021	0.02%	-2.65%	2021-08-04
JODAUD	1.9146		0.0055	0.29%	-3.66%	2021-08-04
JODEUR	1.1933		0.0033	0.28%	-0.49%	2021-08-04
JODGBP	1.0170		0.0020	0.19%	-5.79%	2021-08-04
JODHKD	10.9812		-0.0042	-0.04%	0.31%	2021-08-04
JODNZD	2.0052		0.0008	0.04%	-5.70%	2021-08-04
JODUSD	1.4124		0	0%	0%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18379	0.0031	-0.26%
GBPUSD	1.38868	0.0029	-0.20%
AUDUSD	0.73803	0.0018	-0.24%
BTCUSD	39,604.17	1,427	3.74%
NZDUSD	0.70431	0.0004	-0.05%
USDJPY	109.49	0.5010	0.46%
USDCNY	6.46231	0.0027	-0.04%
USDCHF	0.90644	0.0027	0.30%
USDCAD	1.25456	0.0011	0.09%
USDMXN	19.9692	0.0931	0.47%
USDINR	74.1880	0.0610	-0.08%
USDBRL	5.1685	0.0282	-0.54%
USDRUB	73.1310	0.2022	0.28%
DXY	92.276	0.1946	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,831	285	-0.81%
US500	4,405.81	17	-0.39%
USNDX	15,096	34	0.23%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.09%
DE30	15,672	117	0.75%
FR40	6,738	14	0.21%
IT40	25,477	121	0.48%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,355.88	10.36	-0.31%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.84	1.36	-2.34%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.0400	2.52	-3.57%
Brent	70.2100	2.20	-3.04%
Natural gas	4.1480	0.12	3.05%
Gasoline	2.2451	0.03	-1.13%
Heating oil	2.0741	0.05	-2.46%
Gold	1,811.96	2.02	0.11%
Silver	25.391	0.16	-0.62%
Copper	4.3330	0.05	-1.14%
Soybeans	1,405.0000	11.50	0.83%
Wheat	716.7500	7.75	-1.07%
Coal	154.00	1.25	0.82%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1804	0.007	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.5000	0.019	-0.02%
Brazil	9.6050	0.315	0.32%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1520	0.021	-0.02%
South Africa	8.8700	0.075	0.08%
Netherlands	-0.3770	0.131	0.13%
Mexico	6.9640	0.036	0.04%
[+]