EGPURY - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EGPJPY	7.0455		0.0258	0.37%	6.21%	2021-06-14
EGPCHF	0.0576		-0.0001	-0.11%	-2.49%	2021-06-14
EGPCAD	0.0777		-0.0003	-0.37%	-7.71%	2021-06-14
EGPSEK	0.5327		-0.0009	-0.17%	-7.79%	2021-06-14
EGPAUD	0.0830		-0.000001	-0.001%	-8.15%	2021-06-14
EGPEUR	0.0528		-0.00002	-0.03%	-3.82%	2021-06-14
EGPGBP	0.0454		0.0001	0.11%	-8.14%	2021-06-14
EGPNZD	0.0896		-0.0004	-0.41%	-6.82%	2021-06-14
EGPSGD	0.0849		-0.0001	-0.09%	-1.63%	2021-06-14
EGPUSD	0.0640		0.00004	0.06%	3.62%	2021-06-14

	واقعی	Chg	%Chg
EURUSD	1.21225	0.0000	0.00%
GBPUSD	1.40852	0.0025	-0.18%
AUDUSD	0.76899	0.0024	-0.32%
NZDUSD	0.71349	0.0012	-0.17%
BTCUSD	39,808.67	724	-1.79%
USDJPY	110.11	0.0560	0.05%
USDCNY	6.40386	0.0038	-0.06%
USDCHF	0.89834	0.0009	-0.10%
USDCAD	1.21681	0.0028	0.23%
USDMXN	19.9257	0.0143	-0.07%
USDINR	73.2800	0.1000	0.14%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8470	0.1270	-0.18%
DXY	90.519	0.0029	0.00%
[+]

	واقعی	Chg	%Chg
US30	34,414	21	0.06%
US500	4,261.22	6	0.14%
USNDX	14,148	20	0.14%
JP225	29,441	280	0.96%
GB100	7,172	25	0.35%
DE30	15,777	103	0.66%
FR40	6,650	34	0.51%
IT40	25,748	10	-0.04%
ES35	9,241	40	-0.43%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,824	273	0.52%
MOEX	3,844	16	-0.42%
CATSX	20,158	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.0300	0.16	0.23%
Brent	73.0300	0.17	0.23%
Natural gas	3.3520	0.00	0.03%
Gasoline	2.1740	0.00	0.13%
Heating oil	2.1091	0.00	-0.12%
Gold	1,863.78	2.21	-0.12%
Silver	27.632	0.20	-0.73%
Copper	4.3600	0.17	-3.69%
Soybeans	1,485.0000	12.75	0.87%
Wheat	663.5000	11.00	-1.63%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	واقعی	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0450	0.006	0.01%
Germany	-0.2610	0.007	-0.01%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Poland	1.7370	0.010	-0.01%
China	3.1300	0.042	-0.04%
Switzerland	-0.2370	0.011	-0.01%
Russia	7.2200	0.030	0.03%
Spain	0.3880	0.007	-0.01%
[+]