CADURY - قیمت سهام

نرخ ارز

35.005

تغییر روزانه:

-0.1879 -0.53%

سالیانه:

10.45%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CADJPY	87.9440		-0.0280	-0.03%	11.11%	2021-08-02
CADCHF	0.7264		0.0001	0.02%	6.03%	2021-08-02
CADAUD	1.0904		-0.0025	-0.23%	4.44%	2021-08-02
CADEUR	0.6748		-0.0012	-0.17%	5.51%	2021-08-02
CADGBP	0.5762		-0.0008	-0.14%	1.10%	2021-08-02
CADHKD	6.2416		0.0135	0.22%	7.90%	2021-08-02
CADNZD	1.1493		-0.0018	-0.16%	2.19%	2021-08-02
CADSEK	6.8921		-0.0110	-0.16%	5.38%	2021-08-02
CADSGD	1.0842		-0.0022	-0.20%	5.26%	2021-08-02
CADUSD	0.8027		0.0007	0.09%	7.64%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18949	0.0027	0.23%
GBPUSD	1.39222	0.0017	0.12%
AUDUSD	0.73609	0.0019	0.25%
BTCUSD	39,577.84	261	-0.66%
NZDUSD	0.69823	0.0016	0.23%
USDJPY	109.56	0.1240	-0.11%
USDCNY	6.46097	0.0042	-0.06%
USDCHF	0.90489	0.0009	-0.10%
USDCAD	1.24573	0.0012	-0.10%
USDMXN	19.8216	0.0782	-0.39%
USDINR	74.3230	0.0140	-0.02%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9378	0.1347	-0.18%
DXY	91.926	0.2484	-0.27%
[+]

	واقعی	Chg	%Chg
US30	35,106	170	0.49%
US500	4,422.54	27	0.62%
USNDX	15,050	90	0.60%
JP225	27,751	467	1.71%
GB100	7,097	65	0.92%
DE30	15,557	13	0.08%
FR40	6,661	49	0.74%
IT40	25,509	146	0.57%
ES35	8,782	106	1.23%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,970	383	0.73%
MOEX	3,789	18	0.47%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.7900	1.16	-1.57%
Brent	74.4100	1.00	-1.33%
Natural gas	3.9820	0.07	1.74%
Gasoline	2.3080	0.03	-1.14%
Heating oil	2.1700	0.03	-1.17%
Gold	1,810.11	3.47	-0.19%
Silver	25.458	0.00	-0.01%
Copper	4.5110	0.03	0.68%
Soybeans	1,406.7500	8.00	-0.57%
Wheat	714.7500	11.00	1.56%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	واقعی	Chg	%Chg
US	1.2272	0.002	0.00%
UK	0.5600	0.007	-0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1800	0.010	-0.01%
Germany	-0.4480	0.010	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9300	0.040	0.04%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6144	0.012	-0.01%
France	-0.1000	0.003	0.00%
South Africa	8.7650	0.060	-0.06%
Belgium	-0.1100	0.072	0.07%
Spain	0.2690	0.065	0.07%
[+]