JPYURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JPYAUD	0.0123		-0.00001	-0.07%	-7.63%	2021-07-30
JPYCAD	0.0113		-0.00002	-0.20%	-11.12%	2021-07-30
JPYCHF	0.0083		-0.00001	-0.14%	-4.75%	2021-07-30
JPYEUR	0.0077		-0.00001	-0.18%	-5.14%	2021-07-30
JPYGBP	0.0065		-0.00001	-0.15%	-11.31%	2021-07-30
JPYHKD	0.0710		-0.0001	-0.09%	-2.85%	2021-07-30
JPYNZD	0.0130		-0.00002	-0.14%	-8.59%	2021-07-30
JPYSEK	0.0780		-0.0001	-0.12%	-9.22%	2021-07-30
JPYSGD	0.0123		-0.00002	-0.16%	-5.26%	2021-07-30
JPYUSD	0.0091		-0.00002	-0.22%	-4.00%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18801	0.0013	-0.11%
GBPUSD	1.39428	0.0026	-0.19%
AUDUSD	0.73657	0.0035	-0.48%
BTCUSD	38,815.58	1,222	-3.05%
NZDUSD	0.69958	0.0019	-0.27%
USDJPY	109.72	0.3040	0.28%
USDCNY	6.46489	0.0071	0.11%
USDCHF	0.90598	0.0006	0.06%
USDCAD	1.24332	0.0010	-0.08%
USDMXN	19.8069	0.0497	-0.25%
USDINR	74.3580	0.1130	0.15%
USDBRL	5.0922	0.0110	0.22%
USDRUB	72.9433	0.1392	-0.19%
DXY	91.979	0.1155	0.13%
[+]

	واقعی	Chg	%Chg
US30	35,002	82	-0.23%
US500	4,393.29	26	-0.59%
USNDX	14,881	168	-1.11%
JP225	27,282	501	-1.80%
GB100	7,031	47	-0.67%
DE30	15,551	90	-0.57%
FR40	6,635	1	0.02%
IT40	25,466	51	-0.20%
ES35	8,691	95	-1.08%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	40	-1.04%
CATSX	20,306	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.6700	0.05	0.07%
Brent	76.1400	0.09	0.12%
Natural gas	3.9070	0.15	-3.74%
Gasoline	2.3525	0.00	0.05%
Heating oil	2.1891	0.00	-0.01%
Gold	1,824.35	3.61	-0.20%
Silver	25.549	0.02	0.07%
Copper	4.5440	0.02	0.53%
Soybeans	1,423.2500	11.00	-0.77%
Wheat	697.7500	7.00	-0.99%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	واقعی	Chg	%Chg
US	1.2456	0.020	-0.02%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2100	0.046	0.05%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2110	0.005	0.01%
Italy	0.6318	0.008	0.01%
France	-0.0940	0.002	0.00%
South Africa	8.8450	0.030	-0.03%
Netherlands	-0.3160	0.146	0.15%
Sweden	0.1030	0.007	-0.01%
[+]