RONURY - قیمت سهام

نمودار
Quotes

نرخ ارز

10.7378

تغییر روزانه:

-0.0455 -0.42%

سالیانه:

7.18%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
RONJPY	27.0335		0.0176	0.07%	8.06%	2021-06-14
RONCHF	0.2215		0.0001	0.07%	-0.18%	2021-06-14
RONCAD	0.2996		0.00004	0.01%	-5.32%	2021-06-14
RONSEK	2.0513		0.0021	0.10%	-5.51%	2021-06-14
RONAUD	0.3195		-0.0003	-0.10%	-5.81%	2021-06-14
RONEUR	0.2034		-0.0001	-0.03%	-1.73%	2021-06-14
RONGBP	0.1750		0.0002	0.12%	-5.82%	2021-06-14
RONHKD	1.9125		0.0007	0.03%	5.92%	2021-06-14
RONNZD	0.3451		-0.0003	-0.09%	-4.47%	2021-06-14
RONUSD	0.2464		0.0001	0.03%	5.76%	2021-06-14

	واقعی	Chg	%Chg
EURUSD	1.21148	0.0007	0.06%
GBPUSD	1.41088	0.0014	0.10%
AUDUSD	0.77185	0.0016	0.21%
BTCUSD	39,326.14	312	0.80%
NZDUSD	0.71435	0.0012	0.17%
USDJPY	109.75	0.0820	0.07%
USDCNY	6.41293	0.0177	0.28%
USDCHF	0.89911	0.0006	0.07%
USDCAD	1.21614	0.0001	-0.01%
USDMXN	19.9157	0.0497	0.25%
USDINR	73.2260	0.0140	-0.02%
USDBRL	5.1091	0.0080	-0.16%
USDRUB	72.2232	0.4202	0.59%
DXY	90.504	0.0509	-0.06%
[+]

	واقعی	Chg	%Chg
US30	34,456	23	-0.07%
US500	4,248.74	1	0.03%
USNDX	14,033	35	0.25%
JP225	29,162	213	0.74%
GB100	7,145	11	0.16%
DE30	15,714	21	0.13%
FR40	6,605	4	0.06%
IT40	25,751	33	0.13%
ES35	9,239	34	0.37%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,854	13	0.33%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5500	0.64	0.90%
Brent	73.3300	0.64	0.88%
Natural gas	3.2900	0.01	-0.18%
Gasoline	2.1932	0.01	0.32%
Heating oil	2.1334	0.01	0.62%
Gold	1,849.32	27.32	-1.46%
Silver	27.530	0.36	-1.29%
Copper	4.5235	0.02	-0.40%
Soybeans	1,467.7500	40.75	-2.70%
Wheat	659.7500	21.00	-3.08%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4585	0.004	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2700	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
India	6.0050	0.001	0.00%
Poland	1.7260	0.005	-0.01%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Canada	1.3670	0.001	0.00%
Brazil	9.0400	0.155	-0.16%
[+]