SEKURY - قیمت سهام

نمودار
Quotes

نرخ ارز

5.2402

تغییر روزانه:

-0.0399 -0.76%

سالیانه:

13.55%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SEKJPY	13.1711		-0.0131	-0.10%	13.54%	2021-06-14
SEKCHF	0.1080		-0.0001	-0.05%	5.62%	2021-06-14
SEKCAD	0.1461		-0.0002	-0.11%	0.18%	2021-06-14
SEKAUD	0.1558		-0.0003	-0.21%	-0.32%	2021-06-14
SEKEUR	0.0992		-0.0001	-0.11%	4.01%	2021-06-14
SEKGBP	0.0853		0.00001	0.02%	-0.32%	2021-06-14
SEKHKD	0.9324		-0.0007	-0.07%	12.09%	2021-06-14
SEKJOD	0.0850		-0.0001	-0.08%	11.92%	2021-06-14
SEKNZD	0.1682		-0.0003	-0.19%	1.10%	2021-06-14
SEKUSD	0.1201		-0.0001	-0.08%	11.92%	2021-06-14

	واقعی	Chg	%Chg
EURUSD	1.21141	0.0006	0.05%
GBPUSD	1.41029	0.0008	0.05%
AUDUSD	0.77172	0.0015	0.19%
BTCUSD	39,112.71	99	0.25%
NZDUSD	0.71423	0.0011	0.15%
USDJPY	109.76	0.0890	0.08%
USDCNY	6.41225	0.0170	0.27%
USDCHF	0.89885	0.0003	0.04%
USDCAD	1.21665	0.0004	0.03%
USDMXN	19.9037	0.0377	0.19%
USDINR	73.2230	0.0170	-0.02%
USDBRL	5.1047	0.0124	-0.24%
USDRUB	72.2313	0.4283	0.60%
DXY	90.516	0.0395	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,449	30	-0.09%
US500	4,248.49	1	0.02%
USNDX	14,033	34	0.25%
JP225	29,162	213	0.74%
GB100	7,145	11	0.15%
DE30	15,709	16	0.10%
FR40	6,605	4	0.07%
IT40	25,721	3	0.01%
ES35	9,236	31	0.33%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,851	10	0.25%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4500	0.54	0.76%
Brent	73.2000	0.51	0.70%
Natural gas	3.2870	0.01	-0.27%
Gasoline	2.1925	0.01	0.29%
Heating oil	2.1322	0.01	0.54%
Gold	1,850.67	25.97	-1.38%
Silver	27.604	0.29	-1.03%
Copper	4.5130	0.03	-0.63%
Soybeans	1,473.5000	34.75	-2.30%
Wheat	661.5000	19.25	-2.83%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4636	0.002	0.00%
UK	0.7120	0.012	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2680	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Poland	1.7260	0.005	-0.01%
Norway	1.4520	0.044	0.04%
Switzerland	-0.2460	0.024	-0.02%
Canada	1.3700	0.002	0.00%
[+]