BIFURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BIFJPY	0.0562		-0.0001	-0.25%	-0.18%	2021-07-26
BIFCHF	0.0005		-0.000002	-0.43%	-5.47%	2021-07-26
BIFCAD	0.0006		-0.000001	-0.21%	-10.52%	2021-07-26
BIFSEK	0.0044		-0.00001	-0.14%	-4.82%	2021-07-26
BIFAUD	0.0007		-0.000002	-0.27%	-6.66%	2021-07-26
BIFEUR	0.0004		-0.000001	-0.29%	-6.20%	2021-07-26
BIFGBP	0.0004		-0.000002	-0.59%	-13.67%	2021-07-26
BIFHKD	0.0040		0.000004	0.09%	-2.71%	2021-07-26
BIFNZD	0.0007		-0.000002	-0.22%	-11.53%	2021-07-26
BIFUSD	0.0005		-0.0000001	-0.02%	-3.26%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17791	0.0024	-0.21%
GBPUSD	1.37850	0.0038	-0.28%
AUDUSD	0.73439	0.0041	-0.55%
BTCUSD	37,098.95	192	-0.52%
NZDUSD	0.69542	0.0048	-0.68%
USDJPY	110.00	0.3270	-0.30%
USDCNY	6.51412	0.0327	0.50%
USDCHF	0.91658	0.0010	0.10%
USDCAD	1.25913	0.0048	0.38%
USDMXN	20.1210	0.0798	0.40%
USDINR	74.5310	0.2010	0.27%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8569	0.2744	0.37%
DXY	92.760	0.1113	0.12%
[+]

	واقعی	Chg	%Chg
US30	34,910	235	-0.67%
US500	4,398.74	24	-0.53%
USNDX	15,071	55	-0.36%
JP225	27,952	118	0.43%
GB100	6,934	92	-1.31%
DE30	15,422	197	-1.26%
FR40	6,516	62	-0.95%
IT40	25,043	254	-1.00%
ES35	8,681	94	-1.07%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,590	263	-0.50%
MOEX	3,739	11	-0.28%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5800	0.33	-0.46%
Brent	74.2400	0.26	-0.35%
Natural gas	4.0850	0.02	-0.41%
Gasoline	2.3065	0.00	-0.08%
Heating oil	2.1469	0.00	-0.19%
Gold	1,799.64	2.38	0.13%
Silver	25.201	0.04	0.14%
Copper	4.5260	0.06	-1.37%
Soybeans	1,418.7500	6.00	0.42%
Wheat	673.5000	3.50	-0.52%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2494	0.045	-0.05%
UK	0.5530	0.020	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6263	0.007	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8100	0.020	-0.02%
China	2.9110	0.028	0.03%
Belgium	-0.1140	0.052	0.05%
[+]