شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
USDBIF 2977.38 0.20 0.01% 0.01% 0.07% 0.68% 3.42% 2025-06-12
EURBIF 3438.34 18.27 0.53% 1.17% 4.26% 12.24% 10.51% 2025-06-12
GBPBIF 4038.67 7.09 0.18% 0.10% 3.03% 9.09% 9.69% 2025-06-12
AUDBIF 1935.77 0.46 0.02% -0.06% 0.55% 5.76% 1.40% 2025-06-12
NZDBIF 1796.22 0.33 -0.02% 0.03% 3.10% 8.60% 0.91% 2025-06-12
OMRBIF 7732.94 4.82 -0.06% -0.05% 0.06% 0.67% 3.44% 2025-06-11
PABBIF 2976.58 0.52 -0.02% -0.01% 0.05% 0.65% 3.57% 2025-06-11
PENBIF 820.002 0.541 0.07% -0.19% 0.85% 4.09% 7.90% 2025-06-11
PGKBIF 723.530 0.209 -0.03% -0.14% 0.96% -0.62% -3.42% 2025-06-11
PHPBIF 53.3296 0.0330 -0.06% -0.21% -0.02% 4.75% 8.96% 2025-06-11
PKRBIF 10.5518 0.0003 0.00% 0.37% -0.28% -0.67% 2.15% 2025-06-11
PLNBIF 805.105 6.396 0.80% 1.70% 3.55% 12.45% 13.01% 2025-06-11
PYGBIF 0.37299 0.00010 -0.03% 0.12% 0.12% -1.47% -2.33% 2025-06-11
QARBIF 817.727 0.516 0.06% 0.13% 0.20% 0.77% 3.57% 2025-06-11
RONBIF 680.872 4.781 0.71% 1.72% 5.30% 10.63% 9.64% 2025-06-11
RSDBIF 29.1663 0.1507 0.52% 1.01% 3.64% 11.45% 10.47% 2025-06-11
RUBBIF 37.2558 0.6811 -1.80% -1.16% 1.43% 42.98% 15.34% 2025-06-11
RWFBIF 2.08925 0.00494 -0.24% -0.69% -0.35% -3.26% -4.03% 2025-06-11
SARBIF 793.788 0.032 0.00% 0.02% 0.08% 0.83% 3.44% 2025-06-11
SCRBIF 209.094 1.189 0.57% 3.99% -0.12% 0.76% -1.47% 2025-06-11
SDGBIF 4.95784 0.00011 0.00% 0.00% 0.05% 0.39% 3.14% 2025-06-11
SEKBIF 311.241 1.166 0.38% 0.62% 2.75% 16.44% 13.37% 2025-06-11
SGDBIF 2324.48 7.99 0.34% 0.45% 2.12% 7.35% 8.89% 2025-06-12
SLLBIF 0.13186 0.00015 0.11% -0.32% 0.80% 2.00% 3.59% 2025-06-06
SOLBIF 475219.6 4,052.3 -0.85% 4.13% -8.32% -14.97% 6.74% 2025-06-12
SOSBIF 5.20941 0.00014 0.00% 0.01% 0.07% 0.06% 2.81% 2025-06-11
SRDBIF 80.7583 0.0223 0.03% -0.71% -1.47% -3.21% -10.51% 2025-06-11
SSPBIF 0.65837 0.00136 -0.21% -0.39% -0.49% -13.55% -64.79% 2025-06-10
STDBIF 138.1234 0.5513 0.40% 1.00% 2.35% 11.65% 10.38% 2025-06-11
SVCBIF 340.117 0.088 -0.03% 0.03% 0.08% 0.63% 3.55% 2025-06-11
SYPBIF 0.22892 0.00001 0.00% 0.01% 0.07% 0.67% 2.74% 2025-06-10
SZLBIF 168.107 0.126 -0.07% 0.91% 3.20% 6.98% 9.02% 2025-06-11
THBBIF 91.2965 0.0584 0.06% 0.14% 2.68% 5.98% 16.50% 2025-06-11
TJSBIF 297.623 0.833 -0.28% -1.02% 3.79% 9.19% 10.92% 2025-06-11
TMTBIF 848.199 2.522 -0.30% -0.29% -0.23% 0.23% 3.15% 2025-06-11
TNDBIF 1013.853 6.443 0.64% 0.75% 3.63% 9.32% 10.17% 2025-06-11
TRYBIF 76.007 0.045 -0.06% -0.12% -0.96% -9.18% -14.47% 2025-06-11
TTDBIF 438.472 0.130 -0.03% -0.17% 0.02% 0.32% 3.48% 2025-06-11
TWDBIF 99.6446 0.0677 0.07% 0.43% 1.85% 10.53% 11.96% 2025-06-11
TZSBIF 1.13850 0.00220 0.19% 2.88% 3.15% -6.64% 3.45% 2025-06-11
UAHBIF 71.6990 0.0480 0.07% 0.32% 0.13% 1.95% 0.93% 2025-06-11
UGXBIF 0.82991 0.00440 0.53% 1.58% 1.89% 3.07% 8.70% 2025-06-11
UNIBIF 23831.3 462.5 -1.90% 26.84% 16.25% -39.01% -17.53% 2025-06-12
URYBIF 71.8347 0.0152 -0.02% 0.62% 0.85% 6.05% -2.88% 2025-06-11
USCBIF 2977.3 0.4 0.01% 0.02% 0.07% 0.68% 3.47% 2025-06-12
FJDBIF 1323.897 2.915 -0.22% 0.31% 2.56% 4.31% 4.15% 2025-06-11
USTBIF 2977.4 0.1 0.00% -0.03% 0.07% 0.88% 3.49% 2025-06-12
UZSBIF 0.23442 0.00155 0.67% 1.07% 1.64% 2.26% 2.71% 2025-06-11
VNDBIF 0.1143750 0.0000739 -0.06% 0.11% -0.16% -1.45% 1.08% 2025-06-11
XAFBIF 5.18984 0.09991 1.96% 2.31% 4.16% 12.36% 10.28% 2025-06-11
XLMBIF 822.02 2.36 -0.29% 3.57% -11.64% -16.14% 185.59% 2025-06-12
XMRBIF 980470.6 3,427.8 -0.35% 4.77% -2.31% 72.03% 87.05% 2025-06-12
XOFBIF 5.19125 0.00014 0.00% 0.23% 0.51% 10.02% 10.16% 2025-06-11
XPFBIF 28.3879 0.0780 -0.27% 0.22% 2.84% 10.31% 10.03% 2025-06-11
XRPBIF 6678.80 81.48 -1.21% 1.89% -11.88% 8.89% 372.27% 2025-06-12
YERBIF 12.23415 0.00269 -0.02% 0.03% 0.44% 3.04% 6.26% 2025-06-11
ZARBIF 167.963 0.304 -0.18% 0.74% 3.04% 7.06% 8.29% 2025-06-11
ZIGBIF 110.40 0.03 -0.03% -0.15% -0.37% -3.69% -47.84% 2025-06-11
ZMWBIF 120.14 2.42 2.05% 8.17% 6.71% 13.77% 9.83% 2025-06-11
ADABIF 2046.2 32.9 -1.58% 9.62% -17.20% -17.84% 68.56% 2025-06-12
AEDBIF 810.668 0.110 0.01% 0.02% 0.08% 0.69% 3.48% 2025-06-12
AFNBIF 42.9391 0.2617 0.61% 0.16% 0.94% 2.15% 5.89% 2025-06-12
ALGBIF 575.05 10.83 -1.85% 6.22% -21.84% -42.82% 26.98% 2025-06-12
ALLBIF 35.0074 0.0804 0.23% 1.18% 4.22% 12.23% 12.99% 2025-06-12
AMDBIF 7.82924 0.06099 0.79% 0.97% 2.50% 4.72% 5.46% 2025-06-12
AOABIF 3.23242 0.00022 0.01% 0.04% 0.12% 0.85% -2.98% 2025-06-12
ARSBIF 2.5190 0.0012 -0.05% 0.25% -4.27% -12.18% -21.06% 2025-06-12
ATMBIF 13084.1 335.2 -2.50% 7.48% -16.71% -28.33% -38.90% 2025-06-12
AVXBIF 62703.6 1,603.5 -2.49% 12.15% -18.12% -40.32% -29.78% 2025-06-12
AZNBIF 1751.40 0.12 0.01% 0.01% 0.08% 0.38% 3.47% 2025-06-12
BCHBIF 1286615.2 11,191.3 0.88% 12.08% 5.21% 0.27% 3.60% 2025-06-12
BDTBIF 24.3632 0.0007 0.00% 0.01% -0.50% -1.96% -0.38% 2025-06-11
BGNBIF 1758.54 10.14 0.58% 1.23% 4.25% 12.35% 10.47% 2025-06-12
BHDBIF 7895.47 1.14 -0.01% -0.01% 0.04% 0.68% 3.41% 2025-06-12
BNBBIF 1982250.3 4,808.9 -0.24% 4.82% 0.31% -3.96% 15.00% 2025-06-12
BNDBIF 2326.26 7.40 0.32% 0.50% 2.13% 7.39% 9.30% 2025-06-12
BOBBIF 429.327 0.902 -0.21% -0.13% -0.07% 0.68% 3.09% 2025-06-12
BRLBIF 537.627 0.080 -0.01% 1.79% 2.55% 12.43% 0.93% 2025-06-12
BSDBIF 2998.67 21.49 0.72% 0.73% 0.79% 1.40% 4.21% 2025-06-12
BTCBIF 319940323 3,613,638 -1.12% 5.83% 3.25% 15.94% 66.36% 2025-06-12
BWPBIF 222.553 0.462 0.21% 0.69% 1.78% 5.11% 4.80% 2025-06-12
BYRBIF 916.286 6.557 0.72% 0.73% 0.71% 1.20% 4.20% 2025-06-12
CADBIF 2183.28 5.77 0.26% 0.29% 2.27% 6.14% 4.23% 2025-06-12
CDFBIF 1.02467 0.00003 0.00% -0.02% -0.12% -1.03% 0.63% 2025-06-11
CHFBIF 3664.11 36.32 1.00% 0.92% 3.38% 12.43% 13.78% 2025-06-12
CLPBIF 3.18689 0.01041 0.33% 0.43% 1.38% 7.16% 1.57% 2025-06-12
CNYBIF 414.835 1.263 0.31% 0.00% 0.36% 2.93% 4.76% 2025-06-12
COPBIF 0.71240 0.00199 0.28% -1.62% 1.17% 6.13% -0.31% 2025-06-12
CRCBIF 5.87672 0.00040 0.01% 0.46% 0.37% 0.68% 8.18% 2025-06-12
CUCBIF 124.0492 0.0033 0.00% 0.01% 0.07% 0.67% 3.45% 2025-06-11
CVEBIF 31.0864 0.1712 0.55% 1.23% 4.34% 12.14% 10.65% 2025-06-12
CZKBIF 139.4708 1.4550 1.05% 1.85% 5.62% 14.73% 10.48% 2025-06-12
DAIBIF 2977.9 0.9 0.03% 0.03% 0.10% 0.68% 3.46% 2025-06-12
DJFBIF 16.7193 0.0011 0.01% 0.01% 0.08% 0.41% 3.45% 2025-06-12
DKKBIF 462.709 4.239 0.92% 1.54% 4.61% 12.64% 10.94% 2025-06-12
DOPBIF 50.3872 0.1733 0.35% -0.10% -0.42% 3.75% 4.28% 2025-06-12
DOTBIF 11983.1 497.0 -3.98% 5.18% -22.60% -38.73% -34.78% 2025-06-12
DZDBIF 22.9114 0.1899 0.84% 1.30% 2.84% 4.85% 7.13% 2025-06-12
EGPBIF 59.787 0.346 -0.58% -0.25% 1.50% 2.68% -1.02% 2025-06-12
ERNBIF 198.479 0.005 0.00% 0.01% 0.07% 0.67% 3.45% 2025-06-11
ETBBIF 21.8095 0.0195 0.09% 0.04% -2.52% -5.90% -56.48% 2025-06-11
ETHBIF 8208220 58,025 -0.70% 5.62% 10.66% -16.67% -19.88% 2025-06-12
GELBIF 1090.942 0.029 0.00% 0.09% 0.55% 3.84% 8.60% 2025-06-11
GHSBIF 288.943 2.216 -0.76% -0.68% 25.77% 43.63% 50.34% 2025-06-11
GMDBIF 40.9234 0.0011 0.00% -0.02% 0.00% -0.16% -3.66% 2025-06-11
GNFBIF 0.34359 0.00011 0.03% 0.04% 0.02% -0.06% 2.68% 2025-06-11
GTQBIF 387.401 0.010 0.00% 0.01% 0.16% 0.93% 4.72% 2025-06-11
GYDBIF 14.20410 0.00038 0.00% -0.08% -0.03% 0.48% 2.80% 2025-06-11
HKDBIF 379.338 0.054 0.01% -0.02% -0.66% -0.38% 2.94% 2025-06-12
HNLBIF 114.0901 0.0031 0.00% -0.14% -0.37% -2.34% -1.69% 2025-06-11
HTGBIF 22.6937 0.0063 -0.03% -0.26% -0.27% -0.09% 4.72% 2025-06-11
HUFBIF 8.52496 0.04206 0.50% 1.69% 4.67% 14.49% 8.95% 2025-06-11
IDRBIF 0.18294 0.00022 -0.12% 0.42% 2.68% 0.63% 3.71% 2025-06-11
ILSBIF 851.499 0.184 0.02% 0.65% 2.11% 4.73% 9.60% 2025-06-11
INRBIF 34.8375 0.0381 0.11% 0.30% -0.52% 0.81% 1.19% 2025-06-11
IQDBIF 2.27195 0.00065 -0.03% -0.02% 0.04% 0.56% 3.41% 2025-06-11
IRRBIF 0.0706749 0.0000191 -0.03% -0.28% -0.22% 0.37% 3.35% 2025-06-11
ISKBIF 23.7680 0.0819 0.35% 1.55% 5.70% 11.71% 14.96% 2025-06-11
JMDBIF 18.6118 0.0388 -0.21% -0.31% -0.31% -2.63% 0.66% 2025-06-11
JODBIF 4199.01 2.23 -0.05% 0.01% -0.07% 0.73% 3.41% 2025-06-10
JPYBIF 20.6969 0.1022 0.50% -0.74% 3.28% 10.12% 12.78% 2025-06-12
KESBIF 23.0521 0.0095 0.04% 0.09% 0.15% 0.44% 3.33% 2025-06-11
KGSBIF 34.0444 0.0009 0.00% 0.01% 0.07% 0.15% 2.90% 2025-06-11
KHRBIF 0.74225 0.00684 0.93% -0.01% -0.16% 0.82% 5.92% 2025-06-11
KMFBIF 6.89961 0.00782 -0.11% 0.14% 0.53% 10.58% 9.89% 2025-06-11
KRWBIF 2.17281 0.00630 -0.29% 0.63% 3.49% 8.61% 4.07% 2025-06-11
KYDBIF 3581.47 0.12 0.00% 0.01% 0.07% 0.67% 2.61% 2025-06-10
KZTBIF 5.83132 0.02479 -0.42% 0.42% 0.49% 3.44% -8.62% 2025-06-11
LAKBIF 0.13789 0.00010 -0.07% 0.05% 0.20% 1.19% 4.16% 2025-06-11
LBPBIF 0.03322 0.00001 -0.03% -0.02% 0.04% 0.53% 3.50% 2025-06-11
LKRBIF 9.95812 0.00073 -0.01% 0.18% -0.15% -1.28% 5.10% 2025-06-11
LNKBIF 43062.9 1,336.7 -3.01% 4.44% -13.60% -26.90% -6.39% 2025-06-12
LRDBIF 14.9228 0.0005 0.00% 0.01% 0.32% -6.90% -0.07% 2025-06-10
LSLBIF 168.072 0.165 -0.10% 0.89% 2.82% 7.02% 8.51% 2025-06-11
LTCBIF 267815 4,775 -1.75% 2.19% -13.45% -11.83% 18.76% 2025-06-12
LUNBIF 0.18 0.03 -14.29% 0.02% 0.07% -45.11% -48.14% 2025-05-25
LYDBIF 544.882 2.118 -0.39% -0.35% 0.38% -9.65% -8.18% 2025-06-11
MADBIF 326.009 0.782 0.24% 0.83% 2.30% 11.53% 12.72% 2025-06-11
MDLBIF 173.193 0.364 0.21% -0.57% 0.13% 7.06% 7.00% 2025-06-11
MGABIF 0.66035 0.01152 -1.72% 1.06% -1.65% 4.78% 2.56% 2025-06-11
MKDBIF 55.5133 0.1923 0.35% 0.26% 3.22% 10.62% 10.56% 2025-06-11
MMKBIF 1.42193 0.00005 0.00% 0.01% 0.07% 0.67% 2.77% 2025-06-10
MNTBIF 0.83208 0.00138 -0.17% -0.02% 0.19% -3.77% -1.77% 2025-06-11
MOPBIF 368.053 0.081 -0.02% -0.04% -0.67% -0.39% 3.03% 2025-06-11
MTCBIF 659.5 29.5 -4.28% 3.67% -13.16% -50.44% -64.43% 2025-06-12
MURBIF 65.4613 0.5442 0.84% -0.49% 0.58% 3.59% 5.81% 2025-06-11
MVRBIF 192.573 0.005 0.00% 0.01% 0.07% 0.41% 3.11% 2025-06-11
MWKBIF 1.71727 0.00005 0.00% 0.01% 0.07% 0.67% 3.38% 2025-06-11
MXNBIF 157.1186 0.3041 -0.19% 1.31% 3.71% 10.77% 2.41% 2025-06-12
MYRBIF 702.579 0.313 -0.04% 0.19% 1.47% 6.23% 15.21% 2025-06-11
MZNBIF 46.5985 0.0158 0.03% 0.04% 0.10% 0.70% 2.44% 2025-06-11
NADBIF 168.493 0.304 0.18% 1.14% 3.43% 7.29% 8.78% 2025-06-11
NGNBIF 1.92990 0.00416 0.22% 2.58% 3.96% 0.76% 0.92% 2025-06-11
NIOBIF 80.8812 0.0183 -0.02% -0.01% 0.04% 0.10% 3.32% 2025-06-11
NOKBIF 297.241 1.125 0.38% 0.95% 4.44% 14.43% 9.28% 2025-06-12
NPRBIF 21.7406 0.0052 0.02% 0.02% -0.18% 0.70% 1.13% 2025-06-11