قیمت روز %روز %سال تاریخ
GBPUSD 1.27240 -0.00030 -0.02% 3.65% 2024-03-19
USDBIF 2,844.91 0.61 0.02% 38.15% 2024-03-19
EURGBP 0.85461 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94087 0.00070 0.03% 6.22% 2024-03-19
GBPNZD 2.09414 0.00250 0.12% 6.55% 2024-03-19
GBPJPY 189.974 0.164 0.09% 17.85% 2024-03-19
GBPCNY 9.16829 0.00720 0.08% 8.79% 2024-03-19
GBPCHF 1.13032 0.00050 0.05% -0.88% 2024-03-19
GBPCAD 1.72287 0.00040 0.02% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURBIF 3,092.55 -4.49 -0.14% 41.62% 2024-03-18
GBPBIF 3,619.00 -4.87 -0.13% 45.17% 2024-03-18
AUDBIF 1,865.26 -0.87 -0.05% 36.14% 2024-03-18
NZDBIF 1,730.36 0.77 0.04% 35.65% 2024-03-18
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% -24.34% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% -30.78% 2024-03-18