شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BIFJPY 0.0486195 0.0000508 0.10% 0.53% -2.57% -8.62% -10.94% 2025-06-10
BIFCNY 0.00241492 0.00000242 0.10% -0.04% -0.22% -2.67% -4.43% 2025-06-10
BIFCHF 0.000275906 0.000000194 -0.07% -0.32% -2.99% -10.08% -11.56% 2025-06-10
BIFCAD 0.000460418 0.000000220 0.05% -0.11% -1.98% -5.30% -3.66% 2025-06-10
BIFMXN 0.0063985 0.0000017 0.03% -1.02% -3.07% -9.25% -0.89% 2025-06-10
BIFINR 0.0287612 0.0000043 -0.02% 0.29% 0.72% -0.61% -0.25% 2025-06-10
BIFBRL 0.00186715 0.00000013 -0.01% -2.04% -2.11% -10.72% 1.01% 2025-06-10
BIFRUB 0.0264049 0.0001319 -0.50% -0.82% -3.01% -31.20% -13.62% 2025-06-10
BIFKRW 0.45937 0.00444 0.98% -0.70% -3.55% -8.10% -3.20% 2025-06-10
BIFIDR 5.46814 0.00022 0.00% -0.11% -2.57% -0.59% -2.93% 2025-06-10
BIFTRY 0.01317305 0.00001929 -0.15% 0.07% 1.09% 10.25% 17.81% 2025-06-10
BIFSAR 0.00125985 0.00000003 0.00% -0.02% -0.07% -0.82% -2.68% 2025-06-10
BIFSEK 0.00322397 0.00000072 -0.02% 0.78% -2.34% -13.82% -10.86% 2025-06-10
BIFNGN 0.52254 0.00099 -0.19% -1.76% -3.00% 0.08% 0.79% 2025-06-10
BIFPLN 0.00125398 0.00000249 -0.20% 0.43% -2.50% -10.22% -9.59% 2025-06-10
BIFARS 0.3981223 0.0000040 0.00% 0.37% 4.76% 14.20% 27.90% 2025-06-10
BIFNOK 0.00338976 0.00000947 0.28% -0.69% -3.53% -11.95% -8.75% 2025-06-10
BIFTWD 0.0100618 0.0000067 0.07% -0.16% -1.56% -9.29% -9.88% 2025-06-10
BIFIRR 14.1090 0.0000 0.00% -0.01% -0.07% -0.66% -3.52% 2025-06-09
BIFAED 0.00123368 0.00000011 -0.01% -0.01% -0.07% -0.67% -2.70% 2025-06-10
BIFCOP 1.39047 0.00005 0.00% 0.19% -2.09% -6.66% 1.59% 2025-06-10
BIFCRC 0.17076 0.00001 0.00% -0.13% 0.03% -0.33% -6.51% 2025-06-10
BIFCUC 0.0080618 0.0000000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BIFCVE 0.0325736 0.0000102 0.03% 0.27% -2.95% -9.70% -8.24% 2025-06-10
BIFCZK 0.0072998 0.0000081 0.11% -0.03% -3.61% -11.26% -7.54% 2025-06-10
BIFDAI 0.000 0.000 0.00% 0.00% -0.09% -0.64% -3.35% 2025-06-10
BIFDJF 0.0598166 0.0000020 0.00% -0.01% -0.07% -0.40% -2.61% 2025-06-10
BIFDKK 0.00219696 0.00000277 0.13% 0.30% -2.83% -9.75% -8.16% 2025-06-10
BIFDOP 0.0198583 0.0000007 0.00% 0.11% 0.48% -3.55% -3.90% 2025-06-10
BIFDOT 0.000 0.000 0.56% 0.37% 23.22% 59.13% 49.42% 2025-06-10
BIFDZD 0.0441923 0.0000247 0.06% -0.06% -1.54% -3.43% -5.02% 2025-06-10
BIFEGP 0.01663196 0.00004255 -0.26% -0.39% -2.25% -3.16% 1.12% 2025-06-10
BIFERN 0.00503846 0.00000017 0.00% -0.01% -0.07% -0.67% -2.69% 2025-06-10
BIFETB 0.0451782 0.0008148 -1.77% -1.50% 1.08% 4.71% 129.41% 2025-06-10
BIFETH 0.000000125148 0.000000000116 -0.09% -3.37% -6.50% 23.27% 25.91% 2025-06-10
BIFEUR 0.000294487 0.000000367 0.12% -0.31% -2.88% -9.79% -8.98% 2025-06-10
BIFFJD 0.00075486 0.00000048 0.06% -0.03% -2.56% -4.19% -2.36% 2025-06-10
BIFGBP 0.000249158 0.000001209 0.49% 0.26% -2.34% -7.76% -8.65% 2025-06-10
BIFGEL 0.00091666 0.00000003 0.00% -0.08% -0.54% -3.70% -7.31% 2025-06-10
BIFGHS 0.00344295 0.00001248 0.36% 0.02% -20.90% -30.74% -33.22% 2025-06-10
BIFGMD 0.0244365 0.0000008 0.00% -0.01% 0.00% 0.16% 3.81% 2025-06-10
BIFGNF 2.91139 0.00010 0.00% 0.01% 0.01% 0.09% -1.99% 2025-06-10
BIFGTQ 0.00258137 0.00000009 0.00% 0.06% -0.16% -0.92% -3.69% 2025-06-10
BIFGYD 0.07034 0.00000 0.00% 0.67% -0.22% -0.57% -3.30% 2025-06-09
BIFHKD 0.00263626 0.00000013 0.00% 0.03% 0.67% 0.38% -2.88% 2025-06-10
BIFHNL 0.0087640 0.0000003 0.00% 0.13% 0.36% 2.38% 2.39% 2025-06-10
BIFHTG 0.0440543 0.0000001 0.00% 0.18% 0.24% 0.07% -3.72% 2025-06-10
BIFHUF 0.11830 0.00007 0.06% -0.08% -3.65% -11.91% -6.09% 2025-06-10
BIFAFN 0.0235128 0.0000530 0.23% 0.62% -0.43% -1.16% -3.76% 2025-06-10
BIFALG 0.002 0.000 0.03% -0.58% 20.85% 69.65% -22.18% 2025-06-10
BIFALL 0.0288401 0.0000144 -0.05% -0.11% -3.12% -10.04% -10.48% 2025-06-10
BIFAMD 0.12868 0.00000 0.00% -0.23% -1.71% -3.79% -3.81% 2025-06-10
BIFAOA 0.30857 0.00001 0.00% -0.28% -0.38% -1.09% 3.83% 2025-06-10
BIFBSD 0.000335931 0.000000022 0.01% 0.00% -0.06% -0.66% -2.61% 2025-06-10
BIFBWP 0.00448772 0.00001218 -0.27% -0.75% -1.87% -4.98% -5.23% 2025-06-10
BIFBYR 0.00109926 0.00000004 0.00% -0.01% 0.01% -0.47% -2.61% 2025-06-10
BIFATM 0.000 0.000 0.86% 0.31% 20.51% 39.24% 65.22% 2025-06-10
BIFAUD 0.000516011 0.000000513 0.10% -0.74% -2.16% -5.55% -1.87% 2025-06-10
BIFAVX 0.000 0.000 1.57% -2.37% 14.49% 63.25% 40.69% 2025-06-10
BIFAZN 0.000571025 0.000000019 0.00% -0.01% -0.07% -0.37% -2.69% 2025-06-10
BIFBCH 0.000 0.000 0.83% -4.89% -3.28% 2.21% 2.21% 2025-06-10
BIFBDT 0.0410480 0.0000000 0.00% -0.01% 0.50% 2.01% 0.58% 2025-06-09
BIFBGN 0.000575728 0.000000619 0.11% 0.23% -2.88% -9.89% -8.20% 2025-06-10
BIFBHD 0.000126667 0.000000036 0.03% 0.03% -0.03% -0.67% -2.64% 2025-06-10
BIFBNB 0.000 0.000 0.95% 0.50% -1.18% 5.37% -11.87% 2025-06-10
BIFBND 0.000432166 0.000000288 0.07% 0.09% -0.93% -6.38% -7.45% 2025-06-10
BIFBOB 0.00232945 0.00000008 0.00% 0.13% 0.08% -0.67% -2.27% 2025-06-10
BIFISK 0.0424070 0.0000590 0.14% 0.04% -4.64% -9.77% -11.68% 2025-06-10
BIFJMD 0.0536139 0.0001197 -0.22% 0.06% 0.09% 2.48% 0.01% 2025-06-10
BIFJOD 0.000238151 0.000000126 0.05% 0.13% 0.07% -0.72% -2.64% 2025-06-10
BIFKES 0.0434147 0.0000153 0.04% 0.03% -0.07% -0.36% -2.81% 2025-06-10
BIFKGS 0.0293742 0.0000010 0.00% -0.01% -0.07% -0.15% -2.20% 2025-06-10
BIFKHR 1.34829 0.00005 0.00% 0.09% 0.24% -0.74% -4.87% 2025-06-10
BIFKMF 0.14460 0.00065 -0.45% -0.37% -0.76% -9.78% -9.21% 2025-06-10
BIFILS 0.00117359 0.00000086 0.07% -0.81% -2.14% -4.59% -9.28% 2025-06-10
BIFIQD 0.44004 0.00000 0.00% -0.01% -0.07% -0.59% -2.55% 2025-06-09
BIFCDF 0.97598 0.00000 0.00% 0.02% 0.00% 1.04% -0.64% 2025-06-09
BIFCLP 0.31458 0.00016 -0.05% -0.29% -1.11% -6.45% -1.02% 2025-06-10
BIFKYD 0.000279224 0.000000000 0.00% -0.01% -0.07% -0.66% -3.20% 2025-06-09
BIFKZT 0.17065 0.00039 -0.23% -0.69% -0.98% -3.80% 10.18% 2025-06-10
BIFLAK 7.25034 0.00159 -0.02% -0.07% -0.23% -1.21% -3.09% 2025-06-10
BIFLBP 30.09640 0.00101 0.00% -0.01% -0.07% -0.55% -2.64% 2025-06-10
BIFLKR 0.10044 0.00005 -0.05% -0.11% 0.18% 1.32% -3.94% 2025-06-09
BIFLNK 0.000 0.000 -1.15% -2.78% 17.56% 36.24% -0.47% 2025-06-10
BIFLRD 0.0670138 0.0000000 0.00% -0.01% -0.32% 7.41% -0.58% 2025-06-09
BIFLSL 0.00595465 0.00000302 0.05% -0.69% -2.66% -6.49% -7.96% 2025-06-10
BIFLTC 0.00000372351 0.00000002448 0.66% -0.71% 10.81% 13.10% -17.17% 2025-06-10
BIFLUN 5.60 0.80 16.67% -0.02% -0.07% 82.17% 92.84% 2025-05-25
BIFLYD 0.00183531 0.00000006 0.00% 0.21% -0.38% 10.69% 10.05% 2025-06-10
BIFMAD 0.00307981 0.00000013 0.00% -0.20% -1.85% -9.98% -10.56% 2025-06-10
BIFMDL 0.00579255 0.00001828 0.32% 0.14% 0.20% -6.30% -5.13% 2025-06-10
BIFMGA 1.49642 0.00800 0.54% -1.60% 0.47% -5.69% -3.18% 2025-06-10
BIFMKD 0.0181183 0.0000090 -0.05% 0.32% -2.56% -9.08% -8.29% 2025-06-10
BIFMMK 0.70329 0.00000 0.00% -0.01% -0.07% -0.66% -3.34% 2025-06-09
BIFMNT 1.20184 0.00004 0.00% 0.02% -0.19% 3.92% 2.45% 2025-06-10
BIFMOP 0.00271741 0.00000092 0.03% 0.06% 0.69% 0.40% -2.12% 2025-06-10
BIFMTC 0.002 0.000 0.51% -1.38% 16.92% 105.44% 174.00% 2025-06-10
BIFMUR 0.0154043 0.0000364 0.24% 0.30% 0.26% -2.66% -4.24% 2025-06-10
BIFMVR 0.00519297 0.00000017 0.00% -0.01% -0.07% -0.41% -3.02% 2025-06-10
BIFMWK 0.58245 0.00009 0.02% 0.01% -0.05% -0.65% -2.61% 2025-06-10
BIFTZS 0.87501 0.01179 -1.33% -2.94% -3.42% 6.71% -2.32% 2025-06-10
BIFUAH 0.0139567 0.0000003 0.00% -0.49% -0.07% -1.85% -0.02% 2025-06-10
BIFUGX 1.21600 0.00004 0.00% -0.53% -0.96% -2.09% -6.61% 2025-06-10
BIFUNI 0.000 0.000 -5.48% -8.37% -4.53% 81.14% 20.07% 2025-06-10
BIFURY 0.0139543 0.0000011 -0.01% -0.37% -0.61% -5.48% 4.13% 2025-06-10
BIFUSC 0.000 0.000 0.00% -0.01% -0.07% -0.66% -3.32% 2025-06-10
BIFUSD 0.000335897 0.000000011 0.00% -0.01% -0.07% -0.67% -3.33% 2025-06-10
BIFUST 0.000 0.000 -0.01% 0.01% -0.08% -0.89% -3.36% 2025-06-10
BIFUZS 4.27849 0.00841 0.20% -0.77% -1.33% -1.92% -2.12% 2025-06-10
BIFVND 8.7367 0.0112 -0.13% -0.08% 0.08% 1.40% -0.41% 2025-06-10
BIFXAF 0.19295 0.00358 -1.82% -1.73% -3.87% -10.88% -8.44% 2025-06-10
BIFXLM 0.001 0.000 0.34% -0.49% 11.62% 20.13% -65.90% 2025-06-10
BIFXMR 0.000 0.000 0.43% 4.00% 1.54% -42.35% -49.09% 2025-06-10
BIFXOF 0.19230 0.00051 -0.26% -0.40% -0.67% -9.26% -8.67% 2025-06-10
BIFXPF 0.0351852 0.0000374 0.11% 0.29% -2.87% -9.45% -8.17% 2025-06-10
BIFXRP 0.000146428 0.000001662 1.15% -2.12% 3.08% -10.18% -79.76% 2025-06-10
BIFYER 0.08173 0.00001 0.01% -0.05% -0.44% -2.96% -5.28% 2025-06-10
BIFZAR 0.00595435 0.00000229 0.04% -0.92% -2.94% -6.59% -7.95% 2025-06-10
BIFZIG 0.009 0.000 0.02% 0.13% 0.34% 3.80% 92.13% 2025-06-10
BIFZMW 0.008 0.000 -0.69% -7.02% -5.91% -11.75% -8.40% 2025-06-10
BIFADA 0.000 0.000 1.68% -1.32% 16.00% 20.71% -41.21% 2025-06-10
BIFNPR 0.0460687 0.0000492 0.11% 0.38% 0.34% -0.54% -0.06% 2025-06-10
BIFNZD 0.000556002 0.000001258 0.23% -0.62% -3.14% -8.04% -1.66% 2025-06-10
BIFOMR 0.000129320 0.000000080 0.06% 0.05% -0.06% -0.67% -2.69% 2025-06-10
BIFPAB 0.000336032 0.000000123 0.04% 0.03% -0.03% -0.63% -2.59% 2025-06-10
BIFPEN 0.00122065 0.00000013 0.01% 0.20% -0.75% -3.84% -5.68% 2025-06-10
BIFPGK 0.00137953 0.00000166 -0.12% 0.00% -1.13% 0.43% 2.62% 2025-06-10
BIFPHP 0.0187515 0.0000070 -0.04% 0.26% 0.02% -4.53% -7.70% 2025-06-10
BIFPKR 0.0947902 0.0000186 0.02% 0.15% 0.30% 0.70% -1.22% 2025-06-10
BIFPYG 2.68054 0.00117 0.04% -0.14% -0.14% 1.47% 3.26% 2025-06-10
BIFQAR 0.00122294 0.00000108 -0.09% -0.11% -0.19% -0.77% -2.80% 2025-06-10
BIFRON 0.00148285 0.00000012 -0.01% -0.19% -4.11% -8.74% -7.09% 2025-06-10
BIFRSD 0.0345131 0.0000341 0.10% 0.32% -2.87% -9.68% -8.08% 2025-06-10
BIFMYR 0.00142286 0.00000180 0.13% -0.49% -1.48% -5.90% -12.69% 2025-06-10
BIFMZN 0.0214605 0.0000074 -0.03% -0.04% -0.10% -0.69% -1.71% 2025-06-10
BIFNAD 0.00595294 0.00000188 -0.03% -0.72% -3.03% -6.51% -7.99% 2025-06-10
BIFNIO 0.0123543 0.0000071 -0.06% -0.06% -0.12% -0.18% -2.61% 2025-06-10
BIFRWF 0.47697 0.00084 0.18% 0.35% 0.00% 3.01% 5.39% 2025-06-10
BIFSCR 0.00492970 0.00003697 0.76% -0.88% 3.20% 2.30% 5.14% 2025-06-10
BIFSDG 0.20171 0.00001 -0.01% 0.01% -0.05% -0.38% -2.40% 2025-06-10
BIFTTD 0.00227812 0.00000102 -0.04% -0.06% -0.13% -0.43% -2.57% 2025-06-10
BIFSGD 0.000432209 0.000000059 0.01% -0.28% -1.62% -6.41% -8.07% 2025-06-10
BIFSLL 7.58362 0.00840 -0.11% 0.32% -0.80% -1.96% -3.46% 2025-06-06
BIFSOL 0.000 0.000 1.64% -1.99% 9.10% 18.41% -9.02% 2025-06-10
BIFSOS 0.19197 0.00000 0.00% -0.01% -0.07% -0.05% -2.09% 2025-06-09
BIFSRD 0.0123510 0.0000121 0.10% 0.45% 0.94% 3.05% 11.59% 2025-06-09
BIFSSP 1.51578 0.00000 0.00% 0.25% 0.28% 15.44% 183.43% 2025-06-09
BIFSTD 0.0072890 0.0000132 0.18% 0.31% -1.63% -9.83% -7.40% 2025-06-10
BIFSVC 0.00293910 0.00000161 -0.05% -0.06% -0.12% -0.66% -2.63% 2025-06-10
BIFSYP 4.36849 0.00000 0.00% -0.01% -0.07% -0.66% -2.66% 2025-06-09
BIFSZL 0.00595210 0.00000138 -0.02% -0.98% -3.04% -6.47% -7.96% 2025-06-10
BIFTHB 0.0109687 0.0000054 -0.05% 0.44% -2.47% -5.51% -13.47% 2025-06-10
BIFTJS 0.00332884 0.00000505 -0.15% 0.25% -4.54% -9.27% -9.51% 2025-06-10
BIFTMT 0.00117900 0.00000349 0.30% 0.29% 0.23% -0.23% -3.05% 2025-06-10
BIFTND 0.00099049 0.00000034 -0.03% 0.10% -3.10% -8.14% -7.93% 2025-06-10