شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BIFJPY 0.0537082 0.0002552 0.48% 0.04% 1.24% 1.37% 5.40% 2026-04-02
BIFCNY 0.00231826 0.00000375 0.16% -0.23% -0.33% -1.69% -6.92% 2026-04-02
BIFCHF 0.000268804 0.000001501 0.56% 0.85% 2.34% 0.30% -10.73% 2026-04-02
BIFCAD 0.000468248 0.000001248 0.27% 0.71% 1.58% 0.97% -3.67% 2026-04-02
BIFMXN 0.0060072 0.0000099 0.16% 0.42% 2.94% -1.37% -12.92% 2026-04-02
BIFINR 0.0312499 0.0000724 0.23% -1.14% 1.24% 2.87% 6.83% 2026-04-02
BIFBRL 0.00173529 0.00000013 0.01% -1.61% -0.45% -6.94% -10.21% 2026-04-02
BIFRUB 0.0271023 0.0000783 0.29% -0.61% 3.79% 1.82% -5.76% 2026-04-02
BIFKRW 0.50940 0.00021 0.04% 0.51% 3.95% 4.61% 1.73% 2026-04-02
BIFIDR 5.71701 0.01706 0.30% 0.73% 0.59% 1.32% 0.01% 2026-04-02
BIFTRY 0.01497585 0.00001040 0.07% 0.36% 1.11% 3.16% 15.69% 2026-04-02
BIFSAR 0.00126340 0.00000015 0.01% 0.03% -0.12% -0.35% -1.35% 2026-04-02
BIFSEK 0.00319458 0.00002739 0.86% 1.46% 3.46% 2.53% -5.55% 2026-04-02
BIFNGN 0.46506 0.00065 0.14% -0.32% 0.68% -4.83% -11.42% 2026-04-02
BIFPLN 0.00125103 0.00000688 0.55% 0.45% 2.35% 2.99% -4.65% 2026-04-02
BIFARS 0.4683670 0.0000345 -0.01% 1.05% -0.31% -4.52% 27.90% 2026-04-02
BIFNOK 0.00327437 0.00000400 0.12% 0.32% 1.39% -3.98% -7.81% 2026-04-02
BIFTWD 0.0107585 0.0000190 -0.18% 0.02% 1.13% 1.54% -5.15% 2026-04-02
BIFIRR 443.7009 0.9467 0.21% 0.36% 0.09% 3,021.77% 2,994.34% 2026-04-01
BIFAED 0.00123594 0.00000024 -0.02% -0.05% -0.16% -0.44% -1.43% 2026-04-02
BIFCOP 1.23607 0.00148 0.12% -0.83% -2.48% -3.00% -12.83% 2026-04-02
BIFCRC 0.15660 0.00002 -0.01% -0.21% -1.14% -6.87% -8.25% 2026-04-02
BIFCUC 0.0080769 0.0000006 -0.01% -0.04% -0.15% -0.43% -1.42% 2026-04-01
BIFCVE 0.0321520 0.0000036 -0.01% -0.13% 0.98% 0.77% -7.74% 2026-04-02
BIFCZK 0.0071617 0.0000406 0.57% 0.42% 2.36% 2.97% -8.71% 2026-04-02
BIFDAI 0.000 0.000 0.09% 0.03% -0.05% -0.37% -1.43% 2026-04-02
BIFDJF 0.0599307 0.0000000 0.00% -0.04% -0.15% -0.43% -1.15% 2026-04-02
BIFDKK 0.00218155 0.00001157 0.53% 0.24% 1.27% 1.45% -7.04% 2026-04-02
BIFDOP 0.0202535 0.0001020 -0.50% -0.21% 0.68% -5.02% -5.90% 2026-04-02
BIFDOT 0.000 0.000 2.92% 11.43% 23.37% 45.72% 220.44% 2026-04-02
BIFDZD 0.0446024 0.0000888 -0.20% -0.14% 1.44% 1.84% -1.79% 2026-04-02
BIFEGP 0.01831441 0.00030288 1.68% 3.56% 10.40% 13.59% 6.19% 2026-04-02
BIFERN 0.00504807 0.00000036 -0.01% -0.04% -0.15% -0.43% -1.42% 2026-04-01
BIFETB 0.0525623 0.0002769 -0.52% -1.00% -0.37% 0.08% 19.23% 2026-04-02
BIFETH 0.000000164361 0.000000006955 4.42% 5.86% -1.13% 44.28% -13.57% 2026-04-02
BIFEUR 0.000291657 0.000001254 0.43% 0.14% 1.14% 1.31% -7.28% 2026-04-02
BIFFJD 0.00075876 0.00000000 0.00% 1.17% 2.27% -1.29% -2.74% 2026-04-02
BIFGBP 0.000254433 0.000001492 0.59% 1.00% 1.22% 1.32% -3.09% 2026-04-02
BIFGEL 0.00090616 0.00000017 -0.02% -0.50% 0.46% -0.56% -2.78% 2026-04-01
BIFGHS 0.00370320 0.00000212 0.06% 0.48% 2.76% 4.30% -30.04% 2026-04-02
BIFGMD 0.0249711 0.0000000 0.00% 0.00% -0.11% 0.05% 1.24% 2026-04-02
BIFGNF 2.95228 0.00000 0.00% 0.05% -0.12% -0.16% 0.49% 2026-04-02
BIFGTQ 0.00257452 0.00000000 0.00% -0.04% -0.39% -0.69% -2.16% 2026-04-02
BIFGYD 0.07050 0.00003 0.05% 0.01% -0.05% -0.34% -1.51% 2026-04-02
BIFHKD 0.00263741 0.00000035 -0.01% 0.20% 0.05% 0.26% -0.73% 2026-04-02
BIFHNL 0.0089401 0.0000000 0.00% 0.01% 0.23% 0.33% 2.41% 2026-04-02
BIFHTG 0.0441871 0.0001376 0.31% -0.04% 0.04% -0.11% -0.74% 2026-04-02
BIFHUF 0.11189 0.00051 0.46% -0.75% 2.18% 1.11% -11.16% 2026-04-02
BIFAFN 0.0212019 0.0007000 -3.20% -1.75% -0.64% -5.06% -13.14% 2026-04-02
BIFALG 0.003 0.000 -5.30% -19.61% -18.70% 1.70% 59.14% 2026-04-02
BIFALL 0.0279832 0.0001262 0.45% 0.25% 1.01% 0.62% -9.93% 2026-04-02
BIFAMD 0.12683 0.00012 -0.10% -0.13% -0.15% -1.61% -4.76% 2026-04-02
BIFAOA 0.30922 0.00000 0.00% -0.04% -0.14% -0.45% -0.68% 2026-04-02
BIFBSD 0.000336639 0.000000101 0.03% -0.01% -0.12% -0.40% -1.39% 2026-04-02
BIFBWP 0.00461061 0.00017705 -3.70% 0.09% 2.98% -2.82% -1.68% 2026-04-02
BIFBYR 0.00100110 0.00000027 0.03% 0.33% 2.46% 0.82% -10.21% 2026-04-02
BIFATM 0.000 0.000 1.99% 7.37% 12.24% 16.77% 153.39% 2026-04-02
BIFAUD 0.000487002 0.000001229 0.25% 0.50% 2.50% -3.86% -10.14% 2026-04-02
BIFAVX 0.000 0.000 5.20% 11.51% 5.74% 41.27% 104.69% 2026-04-02
BIFAZN 0.000572115 0.000000000 0.00% -0.04% -0.15% -0.43% -1.13% 2026-04-02
BIFBCH 0.000 0.000 2.84% 7.03% 0.61% 34.87% -34.63% 2026-04-02
BIFBDT 0.0412933 0.0001010 -0.24% -0.04% 0.26% -0.10% -0.03% 2026-04-02
BIFBHD 0.000127077 0.000000017 0.01% -0.03% -0.09% -0.27% -1.25% 2026-04-02
BIFBNB 0.000 0.000 5.50% 11.82% 9.87% 48.69% 0.58% 2026-04-02
BIFBND 0.000433091 0.000001279 0.30% 0.39% 0.91% -0.36% -5.81% 2026-04-02
BIFBOB 0.00232609 0.00000612 -0.26% -0.23% -0.48% -0.62% -0.53% 2026-04-02
BIFISK 0.0421565 0.0002238 0.53% 1.08% 1.75% -0.48% -6.84% 2026-04-02
BIFJMD 0.0532407 0.0002056 0.39% 0.37% 1.13% -0.88% -0.55% 2026-04-02
BIFJOD 0.000238606 0.000000000 0.00% -0.04% -0.15% -0.43% -1.38% 2026-04-02
BIFKES 0.0437668 0.0000168 -0.04% 0.27% 0.57% 0.38% -0.62% 2026-04-02
BIFKGS 0.0294303 0.0000000 0.00% -0.03% -0.14% -0.43% -0.65% 2026-04-02
BIFKHR 1.34686 0.00138 -0.10% -0.16% -0.29% -0.61% -0.62% 2026-04-02
BIFKMF 0.14362 0.00061 0.43% 0.32% 1.09% 1.14% -7.13% 2026-04-02
BIFILS 0.00105901 0.00000573 0.54% 0.91% 1.95% -1.69% -16.65% 2026-04-02
BIFIQD 0.44096 0.00008 0.02% -0.01% -0.12% -0.41% -1.32% 2026-04-02
BIFCDF 0.77909 0.00000 0.00% -0.14% 1.50% 0.98% -21.48% 2026-04-02
BIFCLP 0.30725 0.00002 0.01% -0.50% 3.22% 0.98% -5.84% 2026-04-02
BIFKYD 0.000279747 0.000000146 -0.05% -0.04% -0.23% -0.43% -1.43% 2026-03-31
BIFKZT 0.15886 0.00103 -0.65% -2.20% -5.57% -7.37% -7.43% 2026-04-02
BIFLAK 7.41869 0.01178 0.16% 2.02% 2.82% 1.52% 0.91% 2026-04-02
BIFLBP 30.14473 0.00772 0.03% -0.01% -0.12% -0.41% -1.34% 2026-04-02
BIFLKR 0.10603 0.00003 -0.03% 0.09% 1.63% 1.24% 4.99% 2026-04-02
BIFLNK 0.000 0.000 4.66% 9.72% 4.66% 42.06% 49.06% 2026-04-02
BIFLRD 0.0616037 0.0000186 -0.03% 0.14% -0.22% 2.91% -9.78% 2026-04-01
BIFLSL 0.00570789 0.00004570 0.81% -0.02% 5.24% 2.02% -11.45% 2026-04-02
BIFLTC 0.00000650756 0.00000025334 4.05% 9.49% 5.37% 47.82% 55.78% 2026-04-02
BIFLUN 8.42 0.00 -0.01% 24.96% -25.11% 24.61% 72.48% 2026-03-06
BIFLYD 0.00214722 0.00000252 0.12% 0.06% 0.45% 17.30% 31.31% 2026-04-02
BIFMAD 0.00315111 0.00001370 0.44% 0.35% 1.32% 2.29% -3.82% 2026-04-02
BIFMDL 0.00592139 0.00001514 0.26% 1.14% 2.68% 4.65% -2.33% 2026-04-02
BIFMGA 1.42432 0.01730 1.23% 1.23% 0.85% -8.19% -7.57% 2026-04-02
BIFMKD 0.0178668 0.0002318 -1.28% -0.34% 0.66% 0.89% -7.63% 2026-04-01
BIFMMK 0.70466 0.00037 -0.05% -0.04% -0.14% -0.43% -1.42% 2026-03-31
BIFMNT 1.20211 0.00000 0.00% 0.02% -0.09% -0.10% 0.75% 2026-04-02
BIFMOP 0.00271788 0.00000101 -0.04% 0.20% 0.05% 0.22% -0.74% 2026-04-02
BIFMTC 0.004 0.000 1.64% 7.64% 11.13% 9.72% 102.03% 2026-04-02
BIFMUR 0.0158005 0.0000538 0.34% 1.02% 0.25% 1.07% 1.50% 2026-04-02
BIFMVR 0.00520288 0.00000000 0.00% -0.04% -0.15% -0.43% -1.16% 2026-04-02
BIFMWK 0.58356 0.00011 0.02% -0.02% -0.13% -0.41% -0.44% 2026-04-02
BIFTZS 0.87836 0.00673 0.77% 1.32% 2.20% 5.64% -1.61% 2026-04-02
BIFUAH 0.0147310 0.0000262 -0.18% -0.44% 0.83% 2.91% 4.36% 2026-04-02
BIFUGX 1.25403 0.00066 0.05% 0.62% 2.39% 2.40% 0.75% 2026-04-02
BIFUNI 0.000 0.000 13.69% 17.98% 24.89% 78.43% 83.27% 2026-04-02
BIFURY 0.0136840 0.0000509 0.37% 0.26% 5.69% 3.66% -5.08% 2026-04-02
BIFUSC 0.000 0.000 -0.01% -0.05% -0.15% -0.47% -1.42% 2026-04-02
BIFUSD 0.000336513 0.000000025 -0.01% -0.04% -0.15% -0.44% -1.43% 2026-04-02
BIFUST 0.000 0.000 0.00% -0.06% -0.14% -0.57% -1.43% 2026-04-02
BIFUZS 4.08939 0.01257 -0.31% -0.20% -0.47% 0.78% -7.14% 2026-04-02
BIFVND 8.8631 0.0003 0.00% -0.09% 0.51% -0.30% 1.42% 2026-04-02
BIFXAF 0.19036 0.00341 -1.76% -1.92% -1.48% 0.89% -7.71% 2026-04-02
BIFXLM 0.002 0.000 3.26% 8.24% -5.15% 21.99% 55.49% 2026-04-02
BIFXMR 0.000 0.000 3.12% 4.20% 5.97% 32.17% -35.07% 2026-04-02
BIFXOF 0.19036 0.00032 -0.17% -0.05% 0.86% 0.75% -7.83% 2026-04-02
BIFXPF 0.0346116 0.0000855 -0.25% -0.55% 0.46% 0.65% -7.48% 2026-04-02
BIFXRP 0.000259098 0.000009271 3.71% 8.83% 6.79% 41.00% 53.67% 2026-04-02
BIFYER 0.08031 0.00005 0.06% 0.00% -0.11% -0.32% -4.14% 2026-04-02
BIFZAR 0.00570348 0.00004850 0.86% -0.04% 5.18% 1.88% -11.45% 2026-04-02
BIFZIG 0.009 0.000 0.07% 0.35% -1.71% -2.95% -6.63% 2026-04-02
BIFZMW 0.006 0.000 -0.49% 3.48% 0.79% -13.24% -32.28% 2026-04-02
BIFADA 0.001 0.000 4.02% 13.35% 15.87% 38.87% 164.67% 2026-04-02
BIFNPR 0.0499884 0.0010762 -2.11% -1.25% 1.34% 2.85% 7.04% 2026-04-02
BIFNZD 0.000588464 0.000003486 0.60% 1.49% 3.73% 0.21% -1.14% 2026-04-02
BIFOMR 0.000129567 0.000000088 0.07% 0.03% -0.11% -0.37% -1.41% 2026-04-02
BIFPAB 0.000336572 0.000000034 0.01% -0.03% -0.14% -0.42% -1.41% 2026-04-02
BIFPEN 0.00117132 0.00000942 0.81% 0.70% 3.59% 3.04% -6.51% 2026-04-02
BIFPGK 0.00145597 0.00000013 -0.01% 0.07% 0.35% 1.12% 8.63% 2026-04-02
BIFPHP 0.0203979 0.0001450 0.72% 0.97% 3.93% 2.43% 4.69% 2026-04-02
BIFPKR 0.0939268 0.0000565 -0.06% -0.02% -0.31% -0.84% -1.81% 2026-04-02
BIFPYG 2.18635 0.00945 0.43% -0.79% 0.49% -1.47% -20.10% 2026-04-02
BIFQAR 0.00122749 0.00000101 0.08% 0.00% -0.35% -0.64% -1.34% 2026-04-02
BIFRON 0.00148800 0.00000784 0.53% 0.28% 1.27% 1.45% -4.95% 2026-04-02
BIFRSD 0.0342700 0.0001807 0.53% 0.19% 1.26% 1.48% -6.98% 2026-04-02
BIFMYR 0.00135894 0.00000370 0.27% 1.82% 2.69% -0.92% -10.63% 2026-04-02
BIFMZN 0.0215014 0.0001010 0.47% 0.42% 0.31% -0.01% -0.45% 2026-04-02
BIFNAD 0.00570813 0.00004365 0.77% -0.02% 5.18% 2.00% -11.45% 2026-04-02
BIFNIO 0.0123892 0.0000046 0.04% 0.00% -0.11% -0.40% -0.84% 2026-04-02
BIFRWF 0.49265 0.00115 0.23% 0.21% 0.26% 0.06% 3.02% 2026-04-02
BIFSCR 0.00457817 0.00024635 -5.11% -2.02% -8.90% -11.12% -6.62% 2026-04-02
BIFSDG 0.20226 0.00027 0.13% 0.10% -0.01% -0.28% -1.06% 2026-04-02
BIFTTD 0.00228479 0.00000182 0.08% -0.19% 0.05% -0.55% -0.62% 2026-04-02
BIFSGD 0.000432514 0.000000722 0.17% 0.25% 0.73% -0.51% -5.83% 2026-04-02
BIFSLL 8.09010 0.02197 -0.27% -0.28% 0.23% 3.32% 4.68% 2026-04-02
BIFSOL 0.000 0.000 3.22% 16.50% 9.90% 57.49% 47.21% 2026-04-02
BIFSOS 0.19238 0.00004 0.02% -0.02% -0.21% -0.24% -0.80% 2026-04-02
BIFSRD 0.0125758 0.0000181 -0.14% -0.40% -1.10% -2.87% 1.18% 2026-04-01
BIFSTD 0.0072253 0.0000386 0.54% 0.24% 1.26% 1.45% -6.21% 2026-04-02
BIFSVC 0.00294555 0.00000054 0.02% -0.06% -0.17% -0.46% -1.39% 2026-04-02
BIFSYP 0.03888 0.00000 0.00% -0.04% -0.13% 4.00% -99.12% 2026-04-02
BIFSZL 0.00565169 0.00000888 -0.16% -0.97% 4.02% 0.86% -12.32% 2026-04-02
BIFTHB 0.0109977 0.0000131 0.12% -0.22% 3.95% 3.29% -6.02% 2026-04-02
BIFTJS 0.00321919 0.00001326 -0.41% -0.13% 0.33% 3.13% -13.09% 2026-04-02
BIFTMT 0.00117788 0.00000000 0.00% 0.00% -0.13% -0.42% -1.27% 2026-04-02
BIFTND 0.00098828 0.00000528 0.54% 0.93% 1.62% 1.33% -6.51% 2026-04-02