BIFJPY BIFJPY | قیمت سهام

Name: BIFJPY BIFJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BIFJPY,BIFJPY,قیمت,سهام,8/4/2020.

نمودار
Quotes

نرخ ارز

0.0557

تغییر روزانه:

0.00004 0.07%

سالیانه:

-3.48%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	124.7070	0.0210	0.02%	5.10%	2020-08-04
AUDJPY	75.6390	0.1870	0.25%	5.93%	2020-08-04
CADJPY	79.0740	-0.0730	-0.09%	-1.05%	2020-08-04
CHFJPY	115.9570	0.4220	0.37%	6.67%	2020-08-04
GBPJPY	137.9620	-0.7046	-0.51%	7.26%	2020-08-04
NZDJPY	70.0540	-0.0216	-0.03%	1.33%	2020-08-04
BRLJPY	19.8014	-0.1270	-0.64%	-25.65%	2020-08-04
CNYJPY	15.1847	-0.0017	-0.01%	1.74%	2020-08-04
INRJPY	1.4127	0.0022	0.15%	-5.58%	2020-08-04
EURBIF	2,240.7017	0.2858	0.01%	8.95%	2020-08-04
USDBIF	1,905.3100	0	0%	3.78%	2020-08-04
AUDBIF	1,359.2672	3.6391	0.27%	9.58%	2020-08-04
BIFCAD	0.0007	0.000001	0.09%	-2.21%	2020-08-04
BIFCHF	0.0005	-0.000001	-0.27%	-9.39%	2020-08-04
BIFJPY	0.0557	0.00004	0.07%	-3.48%	2020-08-04
GBPBIF	2,481.0566	-10.3649	-0.42%	11.31%	2020-08-04
NZDBIF	1,258.6668	-1.0098	-0.08%	5.05%	2020-08-04
BIFBRL	0.0028	-0.000001	-0.02%	28.88%	2020-08-04
BIFCNY	0.0037	0.000002	0.06%	-5.15%	2020-08-04
USDJPY	106.0580	0.0130	0.01%	0.11%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17581	0.0001	-0.01%
GBPUSD	1.30097	0.0067	-0.51%
AUDUSD	0.71317	0.0017	0.23%
NZDUSD	0.66066	0.0005	-0.07%
USDJPY	106.06	0.0130	0.01%
USDCNY	6.98658	0.0037	0.05%
USDCHF	0.91461	0.0031	-0.33%
USDCAD	1.34121	0.0015	0.11%
USDMXN	22.8398	0.1972	0.87%
USDINR	75.1088	0.0712	-0.09%
USDBRL	5.3579	0.0366	0.69%
USDRUB	73.8483	0.7486	1.02%
DXY	93.619	0.0766	0.08%
BTCUSD	11,135.94	100	-0.89%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,557	107	-0.40%
S&P 500	3,282	13	-0.38%
NASDAQ 100	11,018	37	-0.34%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,031	2	-0.04%
DAX	12,563	84	-0.67%
CAC 40	4,864	12	-0.24%
FTSE MIB	19,456	76	0.39%
IBEX 35	6,962	17	-0.24%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.02%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3400	0.67	-1.63%
Brent	43.4400	0.71	-1.61%
Natural gas	2.1460	0.00	0.09%
Gasoline	1.1948	0.01	-0.76%
Heating oil	1.2290	0.00	-0.34%
Gold	1,977.40	3.65	0.18%
Silver	24.387	0.17	0.69%
Copper	2.8785	0.03	-0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.7500	5.25	-0.59%
Wheat	516.5000	3.75	-0.72%
Cotton	63.41	0.12	-0.19%
Coffee	118.55	0.65	0.55%
Orange Juice	122.15	0.75	-0.61%
[+]

	واقعی	Chg	%Chg
US	0.54	0.025	-0.02%
UK	0.08	0.018	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.55	0.025	0.01%
Belgium	-0.26	0.032	-0.03%
Mexico	5.75	0.020	0.02%
Brazil	6.29	0.085	0.09%
Netherlands	-0.42	0.031	-0.03%
France	-0.23	0.030	-0.03%
Sweden	-0.11	0.019	-0.02%
Switzerland	-0.50	0.029	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.89	0.010	-0.01%
Indonesia	6.84	0.001	0.00%
[+]