CNYURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
CNYAUD	0.2090		-0.0007	-0.31%	2.13%	2021-07-26
CNYCAD	0.1936		-0.0005	-0.27%	0.91%	2021-07-26
CNYCHF	0.1413		-0.0007	-0.49%	5.21%	2021-07-26
CNYEUR	0.1307		-0.0005	-0.37%	6.84%	2021-07-26
CNYGBP	0.1117		-0.0007	-0.60%	-1.60%	2021-07-26
CNYNZD	0.2204		-0.0007	-0.33%	2.70%	2021-07-26
CNYSGD	0.2094		-0.0006	-0.28%	6.26%	2021-07-26
CNYUSD	0.1536		-0.0007	-0.43%	8.76%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.17740	0.0029	-0.25%
GBPUSD	1.37840	0.0039	-0.28%
AUDUSD	0.73470	0.0037	-0.51%
BTCUSD	37,271.05	20	-0.05%
NZDUSD	0.69535	0.0048	-0.69%
USDJPY	110.10	0.2280	-0.21%
USDCNY	6.50864	0.0272	0.42%
USDCHF	0.91745	0.0018	0.20%
USDCAD	1.25849	0.0041	0.33%
USDMXN	20.1279	0.0867	0.43%
USDINR	74.5075	0.1775	0.24%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8254	0.2429	0.33%
DXY	92.802	0.1527	0.16%
[+]

	واقعی	Chg	%Chg
US30	34,969	175	-0.50%
US500	4,405.50	17	-0.38%
USNDX	15,094	32	-0.21%
JP225	27,952	118	0.43%
GB100	6,970	56	-0.79%
DE30	15,500	119	-0.76%
FR40	6,537	41	-0.63%
IT40	25,093	204	-0.81%
ES35	8,699	76	-0.87%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,540	312	-0.59%
MOEX	3,749	2	-0.04%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0300	0.13	0.18%
Brent	74.7800	0.28	0.38%
Natural gas	4.1000	0.00	-0.05%
Gasoline	2.3199	0.01	0.50%
Heating oil	2.1562	0.01	0.24%
Gold	1,795.90	1.37	-0.08%
Silver	25.100	0.06	-0.26%
Copper	4.5290	0.06	-1.31%
Soybeans	1,424.7500	12.00	0.85%
Wheat	678.2500	1.25	0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5620	0.011	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4350	0.021	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6247	0.009	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8250	0.005	-0.01%
Sweden	0.1140	0.027	-0.03%
China	2.8990	0.016	0.02%
[+]