EURURY - قیمت سهام

نمودار
Quotes

نرخ ارز

52.3462

تغییر روزانه:

0.0170 0.03%

سالیانه:

9.26%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURUSD	1.1958		-0.0034	-0.28%	6.67%	2021-06-17
EURGBP	0.8549		-0.0023	-0.27%	-5.19%	2021-06-17
EURAUD	1.5694		-0.0058	-0.37%	-3.95%	2021-06-17
EURNZD	1.6913		-0.0052	-0.31%	-2.94%	2021-06-17
EURJPY	132.2400		-0.5970	-0.45%	10.22%	2021-06-17
EURCHF	1.0907		0.0009	0.08%	2.23%	2021-06-17
EURCAD	1.4711		-0.0012	-0.08%	-3.44%	2021-06-17
EURSEK	10.1553		0.0113	0.11%	-3.77%	2021-06-17
EURHKD	9.2866		-0.0222	-0.24%	6.89%	2021-06-17
EURSGD	1.6002		-0.0023	-0.14%	2.41%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19576	0.0034	-0.28%
GBPUSD	1.39913	0.0002	0.02%
AUDUSD	0.76198	0.0007	0.10%
NZDUSD	0.70719	0.0002	0.03%
BTCUSD	39,176.75	823	2.15%
USDJPY	110.58	0.1930	-0.17%
USDCNY	6.43209	0.0070	-0.11%
USDCHF	0.91212	0.0032	0.35%
USDCAD	1.22946	0.0017	0.14%
USDMXN	20.3426	0.0482	-0.24%
USDINR	73.8070	0.5370	0.73%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4800	0.1224	-0.17%
DXY	91.587	0.4581	0.50%
[+]

	واقعی	Chg	%Chg
US30	33,931	103	-0.30%
US500	4,211.21	12	-0.30%
USNDX	13,920	63	-0.45%
JP225	29,018	273	-0.93%
GB100	7,163	22	-0.31%
DE30	15,689	22	-0.14%
FR40	6,635	18	-0.27%
IT40	25,767	1	0.00%
ES35	9,238	35	0.38%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,384	118	-0.22%
MOEX	3,816	13	-0.35%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9200	0.23	-0.32%
Brent	74.1700	0.22	-0.30%
Natural gas	3.2360	0.02	-0.46%
Gasoline	2.1430	0.01	-0.61%
Heating oil	2.0893	0.01	-0.67%
Gold	1,810.43	1.52	-0.08%
Silver	26.902	0.06	-0.23%
Copper	4.3050	0.03	0.73%
Soybeans	1,440.7500	7.75	-0.54%
Wheat	659.0000	3.75	-0.57%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5634	0.006	-0.01%
UK	0.8070	0.066	0.07%
Japan	0.0610	0.011	0.01%
Germany	-0.1730	0.073	0.07%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
Switzerland	-0.2050	0.001	0.00%
India	6.0460	0.001	0.00%
China	3.1360	0.042	-0.04%
Poland	1.7940	0.046	0.05%
Australia	1.5900	0.095	0.10%
[+]