SSPJPY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ETHSSP	410,792.8038		27,679.0889	7.22%	936.41%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18127	0.0009	0.08%
GBPUSD	1.38149	0.0008	-0.06%
AUDUSD	0.73684	0.0016	-0.22%
BTCUSD	38,009.39	718	1.93%
NZDUSD	0.69676	0.0034	-0.49%
USDJPY	110.00	0.3260	-0.30%
USDCNY	6.50844	0.0270	0.42%
USDCHF	0.91469	0.0009	-0.10%
USDCAD	1.25616	0.0018	0.14%
USDMXN	20.0372	0.0040	-0.02%
USDINR	74.4410	0.1110	0.15%
USDBRL	5.1743	0.0018	-0.03%
USDRUB	73.6124	0.0299	0.04%
DXY	92.544	0.1045	-0.11%
[+]

	واقعی	Chg	%Chg
US30	35,043	102	-0.29%
US500	4,413.27	9	-0.20%
USNDX	15,124	2	-0.01%
JP225	27,952	118	0.43%
GB100	6,992	34	-0.48%
DE30	15,536	83	-0.53%
FR40	6,549	29	-0.45%
IT40	25,113	184	-0.73%
ES35	8,662	113	-1.29%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,750	0	0.01%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7200	0.22	0.30%
Natural gas	4.0680	0.03	-0.78%
Gasoline	2.3239	0.02	0.68%
Heating oil	2.1548	0.00	0.18%
Gold	1,804.62	7.36	0.41%
Silver	25.265	0.10	0.40%
Copper	4.5655	0.02	-0.51%
Soybeans	1,430.5000	17.75	1.26%
Wheat	678.5000	1.75	0.26%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2494	0.045	-0.05%
UK	0.5580	0.015	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4340	0.020	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1780	0.009	0.01%
Canada	1.1770	0.046	-0.05%
Italy	0.6293	0.004	0.00%
France	-0.0850	0.011	-0.01%
South Africa	8.8750	0.045	0.05%
Belgium	-0.1100	0.056	0.06%
Poland	1.5230	0.015	-0.02%
[+]