BGNJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

63.66

تغییر روزانه:

-0.0170 -0.03%

سالیانه:

3.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	124.3270		-0.1680	-0.13%	3.00%	2020-11-30
AUDJPY	76.7910		-0.0390	-0.05%	3.38%	2020-11-30
CADJPY	79.9650		-0.0350	-0.04%	-2.36%	2020-11-30
CHFJPY	114.9620		-0.0690	-0.06%	4.58%	2020-11-30
GBPJPY	138.5180		-0.0302	-0.02%	-2.06%	2020-11-30
NZDJPY	73.0230		-0.0620	-0.08%	3.16%	2020-11-30
BRLJPY	19.4768		-0.0583	-0.30%	-24.53%	2020-11-27
CNYJPY	15.7973		-0.0361	-0.23%	2.09%	2020-11-30
INRJPY	1.4069		-0.0009	-0.06%	-7.55%	2020-11-30
EURBGN	1.9555		0.0001	0.01%	0.10%	2020-11-30
USDBGN	1.6337		-0.0009	-0.06%	-7.37%	2020-11-30
AUDBGN	1.2077		0.0003	0.03%	0.47%	2020-11-30
BGNCAD	0.7950		0.00003	0.003%	5.37%	2020-11-30
BGNCHF	0.5530		-0.0004	-0.07%	-1.63%	2020-11-30
BGNJPY	63.6561		-0.0170	-0.03%	3.02%	2020-11-30
GBPBGN	2.1788		0.0029	0.13%	-4.52%	2020-11-30
NZDBGN	1.1488		0.0010	0.08%	0.28%	2020-11-30
BGNBRL	3.2692		0.0186	0.57%	36.53%	2020-11-27
BGNRUB	46.4052		0.3132	0.68%	27.52%	2020-11-27
USDJPY	103.8660		-0.2140	-0.21%	-5.18%	2020-11-30

	واقعی	Chg	%Chg
EURUSD	1.19701	0.0008	0.06%
GBPUSD	1.33378	0.0026	0.20%
AUDUSD	0.73941	0.0008	0.10%
NZDUSD	0.70337	0.0012	0.17%
USDJPY	103.87	0.2140	-0.21%
USDCNY	6.57560	0.0021	0.03%
USDCHF	0.90345	0.0010	-0.11%
USDCAD	1.29883	0.0006	-0.04%
USDMXN	20.0549	0.0269	0.13%
USDINR	73.9330	0.0000	0.00%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.9643	0.1104	0.15%
DXY	91.692	0.0977	-0.11%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,770	140	-0.47%
S&P 500	3,630	8	-0.23%
NASDAQ 100	12,271	13	0.10%
NIKKEI 225	26,621	24	-0.09%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,544	57	-0.86%
SHANGHAI	3,444	35	1.03%
SENSEX	44,150	110	-0.25%
MOEX	3,143	1	0.02%
TSX	17,402	5	0.03%
[+]

	واقعی	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	واقعی	Chg	%Chg
Crude Oil	45.1200	0.41	-0.90%
Brent	47.7500	0.43	-0.89%
Natural gas	2.8870	0.04	1.55%
Gasoline	1.2694	0.01	-0.98%
Heating oil	1.3669	0.01	-0.99%
Gold	1,781.00	7.13	-0.40%
Silver	22.314	0.38	-1.68%
Copper	3.4605	0.06	1.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.7500	3.25	0.27%
Wheat	598.2500	1.75	0.29%
Rice	12.6900	0.02	0.12%
Lean Hogs	65.8500	0.23	-0.34%
Orange Juice	128.80	1.45	1.14%
[+]

	واقعی	Chg	%Chg
US	0.84	0.003	0.00%
UK	0.29	0.005	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.59	0.001	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Belgium	-0.39	0.003	0.00%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
India	5.91	0.039	0.04%
Norway	0.85	0.002	0.00%
[+]