قیمت روز %روز %سال تاریخ
BHDJPY 399.018 2.686 0.68% 14.59% 2024-03-19
NADJPY 7.92125 0.04733 0.60% 11.68% 2024-03-19
BHDCNY 19.1351 -0.0129 -0.07% 4.99% 2024-03-19
NADCNY 0.37978 -0.00064 -0.17% 2.30% 2024-03-19
BHDCHF 2.35901 -0.00001 -0.001% -4.23% 2024-03-19
NADCHF 0.0467615 -0.0001051 -0.22% -6.80% 2024-03-19
BHDCAD 3.60117 0.00537 0.15% -0.61% 2024-03-19
NADCAD 0.0715039 0.0000663 0.09% -3.12% 2024-03-19
BHDBRL 13.3468 -0.0077 -0.06% -3.89% 2024-03-19
BHDAUD 4.07198 0.02037 0.50% 3.16% 2024-03-19
BHDEUR 2.44550 0.00097 0.04% -1.15% 2024-03-19
BHDGBP 2.09050 0.00246 0.12% -3.22% 2024-03-19
BHDNZD 4.39036 0.02170 0.50% 3.41% 2024-03-19
BHDUSD 2.65322 -0.00423 -0.16% 0.03% 2024-03-19
NADAUD 0.0808906 0.0003973 0.49% 0.60% 2024-03-19
NADEUR 0.0485631 -0.0000023 -0.005% -3.63% 2024-03-19
NADGBP 0.0415206 0.0000375 0.09% -5.64% 2024-03-19
NADNZD 0.0871483 0.0003564 0.41% 0.77% 2024-03-19
NADUSD 0.0526759 -0.0001196 -0.23% -2.48% 2024-03-19
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
NADBHD 0.0198261 -0.0002582 -1.29% -3.39% 2024-03-18