قیمت روز %روز %سال تاریخ
AUDUSD 0.65241 -0.00350 -0.53% -2.89% 2024-03-19
USDBHD 0.37640 0.00010 0.03% -0.19% 2024-03-19
EURAUD 1.66584 0.00840 0.51% 4.39% 2024-03-19
GBPAUD 1.94911 0.00890 0.46% 6.67% 2024-03-19
AUDNZD 1.07650 -0.00120 -0.11% 0.12% 2024-03-19
AUDJPY 97.9730 0.0030 0% 11.07% 2024-03-19
AUDCNY 4.70310 -0.01820 -0.39% 1.86% 2024-03-19
AUDCHF 0.57956 -0.00270 -0.47% -7.14% 2024-03-19
AUDCAD 0.88413 -0.00430 -0.48% -3.69% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBHD 0.41096 0.00128 0.31% 2.76% 2024-03-18
GBPBHD 0.48008 0.00071 0.15% 5.15% 2024-03-18
AUDBHD 0.24747 0.00061 0.25% -1.38% 2024-03-18
NZDBHD 0.22881 0.00002 0.01% -2.06% 2024-03-18
BHDJPY 395.490 -0.524 -0.13% 11.53% 2024-03-18
BHDCNY 19.1186 -0.0294 -0.15% 4.57% 2024-03-18
BHDCHF 2.34516 -0.00270 -0.12% -4.82% 2024-03-18
BHDCAD 3.58875 -0.00971 -0.27% -1.35% 2024-03-18
BHDBRL 13.2539 -0.0198 -0.15% -4.41% 2024-03-18