UAHCHF UAHCHF | قیمت سهام

Name: UAHCHF UAHCHF | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UAHCHF,UAHCHF,قیمت,سهام,1/22/2020.

نرخ ارز

0.0399

تغییر روزانه:

0.0001 0.36%

سالیانه:

11.53%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CHFEUR	0.9305	-0.0008	-0.08%	5.36%	2020-01-22
CHFUSD	1.0309	-0.0014	-0.13%	2.53%	2020-01-22
CHFAUD	1.5069	-0.0009	-0.06%	7.08%	2020-01-22
CHFCAD	1.3492	-0.0005	-0.04%	0.58%	2020-01-22
CHFGBP	0.7904	-0.0009	-0.12%	2.71%	2020-01-22
CHFJPY	113.4510	-0.0010	0%	3.03%	2020-01-22
CHFNZD	1.5639	-0.0014	-0.09%	5.53%	2020-01-22
CHFBRL	4.3484	0.0219	0.51%	14.87%	2020-01-21
CHFCNY	7.1193	-0.0151	-0.21%	4.24%	2020-01-22
CHFINR	73.4241	-0.0352	-0.05%	2.59%	2020-01-22
UAHEUR	0.0372	0.0002	0.43%	17.54%	2020-01-21
UAHUSD	0.0412	0.0001	0.33%	14.50%	2020-01-21
UAHAUD	0.0602	0.0005	0.77%	19.41%	2020-01-21
UAHCAD	0.0539	0.0003	0.55%	12.23%	2020-01-21
UAHCHF	0.0399	0.0001	0.36%	11.53%	2020-01-21
UAHGBP	0.0316	0.000005	0.01%	14.69%	2020-01-21
UAHJPY	4.5305	0.0042	0.09%	14.83%	2020-01-21
UAHNZD	0.0625	0.0003	0.54%	17.80%	2020-01-21
UAHBRL	0.1736	0.0015	0.87%	28.11%	2020-01-21
UAHCNY	0.2848	0.0027	0.94%	16.47%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10814	0.0004	-0.03%
GBPUSD	1.30432	0.0002	-0.01%
AUDUSD	0.68415	0.0006	-0.08%
NZDUSD	0.65912	0.0004	-0.06%
USDJPY	110.05	0.1350	0.12%
USDCNY	6.90241	0.0068	-0.10%
USDCHF	0.96994	0.0012	0.13%
USDCAD	1.30858	0.0012	0.09%
USDMXN	18.7517	0.0247	-0.13%
USDINR	71.1700	0.0100	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.8044	0.0984	-0.16%
DXY	97.655	0.1245	0.13%
BTCUSD	8,697.10	21	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,016	164	0.69%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,137	62	0.87%
SHANGHAI	3,017	36	-1.16%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.2189	0.21	-0.35%
Brent	64.5140	0.18	-0.27%
Natural gas	1.8939	0.02	-1.20%
Gasoline	1.6513	0.00	-0.27%
Heating oil	1.8351	0.00	-0.24%
Gold	1,548.48	5.20	-0.33%
Silver	17.6747	0.06	-0.35%
Copper	2.8037	0.01	0.38%
Soybeans	916.5369	1.27	0.14%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.6287	2.47	0.43%
Cotton	69.02	0.22	-0.32%
Rice	13.4050	0.01	-0.07%
Nickel	13,584.00	356.50	-2.56%
[+]