UAHCAD UAHCAD | قیمت سهام

Name: UAHCAD UAHCAD | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,UAHCAD,UAHCAD,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

0.0505

تغییر روزانه:

0.0001 0.11%

سالیانه:

-0.30%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
CADEUR	0.6524	0.0001	0.01%	-4.06%	2020-07-10
CADUSD	0.7353	-0.0011	-0.16%	-3.88%	2020-07-10
CADAUD	1.0594	0.0013	0.13%	-3.47%	2020-07-10
CADCHF	0.6927	0.0002	0.03%	-8.59%	2020-07-10
CADGBP	0.5842	0.0001	0.02%	-4.38%	2020-07-10
CADJPY	78.6980	-0.2590	-0.33%	-5.22%	2020-07-10
CADNZD	1.1219	0.0009	0.08%	-2.34%	2020-07-10
CADBRL	3.9263	-0.0076	-0.19%	36.72%	2020-07-10
CADCNY	5.1505	-0.0023	-0.04%	-2.14%	2020-07-10
CADINR	55.3403	-0.1030	-0.19%	5.76%	2020-07-09
UAHEUR	0.0329	0.00004	0.12%	-4.33%	2020-07-10
UAHUSD	0.0371	0	0%	-4.12%	2020-07-10
UAHAUD	0.0535	0.0001	0.20%	-3.75%	2020-07-10
UAHCAD	0.0505	0.0001	0.11%	-0.30%	2020-07-10
UAHCHF	0.0350	0.00003	0.09%	-8.86%	2020-07-10
UAHGBP	0.0295	0.00004	0.13%	-4.68%	2020-07-10
UAHJPY	3.9774	-0.0055	-0.14%	-5.37%	2020-07-10
UAHNZD	0.0567	0.0001	0.26%	-2.57%	2020-07-10
UAHBRL	0.1983	-0.0001	-0.05%	36.35%	2020-07-10
UAHCNY	0.2601	0.0002	0.07%	-2.36%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12717	0.0019	-0.16%
GBPUSD	1.25864	0.0022	-0.18%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65545	0.0016	-0.24%
USDJPY	107.02	0.1950	-0.18%
USDCNY	7.00419	0.0070	0.10%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.35985	0.0021	0.15%
USDMXN	22.7087	0.0983	0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9693	0.0765	0.11%
DXY	96.872	0.1717	0.18%
BTCUSD	9,214.23	21	-0.22%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,605	101	-0.39%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,735	20	-0.18%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,934	22	-0.37%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2500	0.37	-0.93%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2428	0.01	-0.63%
Heating oil	1.2169	0.01	-0.49%
Gold	1,801.35	2.70	-0.15%
Silver	18.6120	0.06	-0.31%
Copper	2.8290	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]