شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
EURUAH 30.4176 0.0939 -0.31% -2.66% -3.53% -6.04% 2022-07-05
GBPUAH 35.4480 0.0069 0.02% -2.17% -4.02% -6.23% 2022-07-05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% 2022-07-05
NZDUAH 18.1724 0.0199 0.11% -2.57% -5.28% -5.49% 2022-07-04
OMRUAH 76.1719 0.1386 0.18% -0.72% 0.23% 7.20% 2022-07-04
PABUAH 29.2500 0.0000 0.00% -0.98% -0.98% 6.95% 2022-07-01
PENUAH 7.66028 0.02759 0.36% -2.27% -3.29% 8.96% 2022-07-04
PGKUAH 8.30129 0.10537 1.29% -0.96% -0.96% 6.57% 2022-07-01
PHPUAH 0.53105 0.00039 0.07% -1.32% -4.18% -4.66% 2022-07-04
PKRUAH 0.14303 0.00000 0.00% 0.91% -3.79% -17.47% 2022-07-04
PLNUAH 6.46939 0.04363 -0.67% -2.81% -5.85% -10.07% 2022-07-04
PYGUAH 0.00427223 0.00000402 -0.09% -0.71% -0.07% 5.80% 2022-07-04
QARUAH 8.03571 0.04718 0.59% -0.98% 0.00% 8.28% 2022-07-04
RONUAH 6.17050 0.00013 0.00% -2.23% -3.08% -6.32% 2022-07-04
RSDUAH 0.25991 0.00009 -0.04% -2.25% -3.07% -5.87% 2022-07-04
RUBUAH 0.54673 0.02123 -3.74% -5.79% 13.79% 46.11% 2022-07-04
RWFUAH 0.0288365 0.0000000 0.00% -1.11% -0.24% 5.65% 2022-07-04
SARUAH 7.79439 0.00062 -0.01% -0.99% -0.05% 6.88% 2022-07-04
SCRUAH 2.25364 0.01997 -0.88% -0.34% 5.22% 21.14% 2022-07-04
SDGUAH 0.0517470 0.0000000 0.00% -1.03% -21.25% -14.65% 2022-07-04
SEKUAH 2.82852 0.01206 -0.42% -2.98% -6.22% -11.66% 2022-07-04
SGDUAH 20.9569 0.0072 0.03% -1.71% -1.78% 3.19% 2022-07-04
SLLUAH 0.00224620 0.00002608 1.17% -0.39% -0.28% -16.43% 2022-07-04
SOLUAH 1009.9616 38.5691 3.97% -19.52% -15.45% 8.39% 2022-07-04
SOSUAH 0.0508696 0.0000000 0.00% -0.98% 0.00% 6.95% 2022-07-04
SRDUAH 1.31632 0.00053 -0.04% -2.05% -4.93% 0.46% 2022-07-04
SSPUAH 0.0593527 0.0000000 0.00% -2.08% -5.38% -61.96% 2022-07-04
STDUAH 1.24462 0.02712 -2.13% -2.23% -3.02% -6.07% 2022-07-04
SVCUAH 3.34293 0.00000 0.00% -0.99% 0.00% 6.95% 2022-07-04
SYPUAH 0.0116487 0.0000000 0.00% -0.98% 0.00% 6.90% 2022-07-04
SZLUAH 1.78929 0.00328 0.18% -4.32% -5.31% -6.77% 2022-07-04
THBUAH 0.81910 0.00322 -0.39% -1.70% -4.09% -3.74% 2022-07-04
TJSUAH 2.96954 0.01515 -0.51% -1.48% 15.13% 22.80% 2022-07-04
TMTUAH 8.38109 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
TNDUAH 9.49583 0.04968 0.53% -1.32% -2.06% -3.79% 2022-07-04
TRYUAH 1.74141 0.00886 -0.51% -0.37% -1.98% -44.74% 2022-07-04
TTDUAH 4.33134 0.00000 0.00% -0.78% -0.33% 6.57% 2022-07-04
TWDUAH 0.98448 0.00281 0.29% -1.04% -1.72% 0.41% 2022-07-04
TZSUAH 0.0125644 0.0000054 -0.04% -0.98% -0.17% 6.30% 2022-07-04
UGXUAH 0.00783133 0.00001256 0.16% -0.72% -0.13% 1.63% 2022-07-04
UNIUAH 148.1357 6.7328 4.76% -8.21% -4.35% -70.28% 2022-07-04
URYUAH 0.74107 0.00522 0.71% -0.35% 1.42% 18.33% 2022-07-04
USCUAH 29.2392 0.0026 -0.01% -1.07% -0.04% 6.91% 2022-07-04
FJDUAH 13.2587 0.0467 -0.35% -1.78% -1.80% 0.68% 2022-07-04
USTUAH 29.2146 0.0003 0.00% -1.02% -0.05% 6.80% 2022-07-04
UZSUAH 0.00270457 0.00000750 0.28% -0.80% 1.61% 4.91% 2022-07-04
VNDUAH 0.00125348 0.00000188 -0.15% -1.36% -0.61% 5.40% 2022-07-04
XAFUAH 0.0464728 0.0000362 -0.08% -2.25% -3.04% -6.54% 2022-07-04
XLMUAH 3.2155 0.0026 -0.08% -15.38% -23.09% -55.31% 2022-07-04
XMRUAH 3541.2975 182.7637 5.44% -5.40% -39.84% -38.72% 2022-07-04
XOFUAH 0.0468562 0.0000000 0.00% -1.66% -2.16% -5.56% 2022-07-04
XPFUAH 0.25575 0.00056 -0.22% -2.40% -3.19% -6.09% 2022-07-04
XRPUAH 9.5147 0.2571 2.78% -11.07% -19.68% -47.06% 2022-07-04
YERUAH 0.11701 0.00000 0.00% -0.98% 0.00% 5.61% 2022-07-04
ZARUAH 1.78811 0.00411 0.23% -4.37% -5.43% -6.83% 2022-07-04
ADAUAH 13.7051 0.0070 0.05% -4.31% -23.70% -64.23% 2022-07-05
AEDUAH 8.03224 0.06807 0.85% -0.14% 0.01% 8.12% 2022-07-05
AFNUAH 0.33664 0.00285 0.85% 0.51% 1.21% -1.91% 2022-07-05
ALGUAH 9.4244 0.1173 1.26% -3.28% -22.58% -60.44% 2022-07-05
ALLUAH 0.25764 0.00118 0.46% -2.01% -2.35% -2.69% 2022-07-05
AMDUAH 0.0724905 0.0006143 0.85% 2.09% 7.29% 31.38% 2022-07-05
AOAUAH 0.0705742 0.0005981 0.85% 0.58% -0.02% 67.75% 2022-07-05
ARSUAH 0.23222 0.00094 -0.40% -2.33% -4.37% -18.67% 2022-07-04
ATMUAH 266.0944 10.2418 4.00% 15.92% -4.73% -28.18% 2022-07-05
AVXUAH 520.6750 4.0700 -0.78% -8.48% -31.96% -84.46% 2022-07-05
AZNUAH 17.4247 0.1477 0.85% -0.14% 0.00% 8.12% 2022-07-05
BCHUAH 3115.7900 39.7000 -1.26% -5.20% -43.17% -77.38% 2022-07-05
BDTUAH 0.31568 0.00251 0.80% -0.92% -2.38% -2.08% 2022-07-05
BGNUAH 15.5854 0.0055 -0.04% -2.50% -3.41% -5.84% 2022-07-05
BHDUAH 78.3607 0.7745 1.00% -0.02% 0.12% 8.16% 2022-07-05
BIFUAH 0.0146487 0.0001448 1.00% -0.03% -0.05% 5.23% 2022-07-05
BIHUAH 15.6067 0.0151 0.10% -2.38% -3.29% -5.74% 2022-07-05
BNBUAH 6785.7974 26.1221 0.39% -1.45% -22.47% -39.91% 2022-07-05
BNDUAH 21.0593 0.1021 0.49% -1.21% -1.74% 3.82% 2022-07-05
BOBUAH 4.33803 0.04288 1.00% 0.01% 0.14% 8.59% 2022-07-05
BRLUAH 5.54332 0.05479 1.00% -1.64% -9.10% 2.51% 2022-07-05
BSDUAH 29.5420 0.2920 1.00% 0.01% 0.14% 8.27% 2022-07-05
BTCUAH 585913 8,203 1.42% -5.09% -36.83% -36.27% 2022-07-05
BWPUAH 2.37206 0.00010 0.00% -2.43% -4.50% -4.99% 2022-07-05
BYRUAH 8.9107 0.0875 0.99% -0.03% 0.08% -17.37% 2022-07-05
CADUAH 22.8443 0.0976 0.43% -0.41% -2.56% 3.30% 2022-07-05
CDFUAH 0.0148060 0.0001454 0.99% -0.05% 0.14% 7.55% 2022-07-05
CHFUAH 30.6114 0.1775 0.58% -0.95% 0.82% 3.46% 2022-07-05
CLPUAH 0.0318298 0.0003206 1.02% -0.85% -11.30% -14.17% 2022-07-05
CNYUAH 4.40357 0.03392 0.78% -0.25% -0.62% 4.31% 2022-07-05
COPUAH 0.00704063 0.00006912 0.99% -1.72% -9.70% -3.52% 2022-07-05
CRCUAH 0.0430565 0.0004227 0.99% 0.04% -0.38% -2.44% 2022-07-05
CUCUAH 1.21875 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
CVEUAH 0.27597 0.00057 -0.21% -2.66% -3.57% -6.03% 2022-07-05
CZKUAH 1.22967 0.00394 -0.32% -2.80% -3.69% -2.91% 2022-07-05
DAIUAH 29.5288 0.2870 0.98% 0.00% 0.12% 8.16% 2022-07-05
DJFUAH 0.16642 0.00163 0.99% 0.00% 0.14% 8.27% 2022-07-05
DKKUAH 4.08895 0.00884 -0.22% -2.69% -3.54% -6.08% 2022-07-05
DOPUAH 0.54033 0.00530 0.99% -0.38% 0.89% 12.82% 2022-07-05
DOTUAH 201.6882 7.9433 -3.79% -11.56% -27.99% -51.40% 2022-07-05
DZDUAH 0.20258 0.00232 1.16% -0.35% -0.76% -0.57% 2022-07-05
EGPUAH 1.56582 0.01327 0.85% -0.56% -1.11% -10.30% 2022-07-05
ERNUAH 1.96667 0.01667 0.85% -0.14% 0.00% 8.12% 2022-07-05
ETBUAH 0.56715 0.00470 0.84% -0.28% -0.71% -9.01% 2022-07-05
ETHUAH 33238.4 428.7 1.31% -6.37% -39.42% -44.55% 2022-07-05
GELUAH 10.43816 0.06582 0.63% 2.83% 2.79% 19.74% 2022-07-05
GHSUAH 3.73924 0.01076 -0.29% -1.27% -2.40% -19.83% 2022-07-05
GMDUAH 0.54603 0.00536 0.99% -0.28% -0.42% 1.76% 2022-07-05
GNFUAH 0.00341859 0.00003356 0.99% 0.03% 0.10% 22.32% 2022-07-05
GTQUAH 3.81407 0.03744 0.99% 0.00% -0.51% 8.20% 2022-07-05
GYDUAH 0.14196 0.00132 0.94% -0.05% 0.94% 7.95% 2022-07-05
HKDUAH 3.76440 0.03611 0.97% 0.00% 0.12% 7.17% 2022-07-05
HNLUAH 1.21221 0.01164 0.97% -0.06% 0.03% 5.71% 2022-07-05
HRVUAH 4.04220 0.00748 -0.18% -2.66% -3.69% -6.54% 2022-07-05
HTGUAH 0.26125 0.00256 0.99% -0.06% -1.70% -11.04% 2022-07-05
HUFUAH 0.0744579 0.0014550 -1.92% -4.29% -8.64% -19.12% 2022-07-05
IDRUAH 0.00197130 0.00001674 0.86% -1.23% -3.44% 4.59% 2022-07-05
ILSUAH 8.37948 0.02209 0.26% -3.10% -6.29% 0.12% 2022-07-05
INRUAH 0.37229 0.00161 0.44% -1.17% -1.82% 1.36% 2022-07-05
IQDUAH 0.0202531 0.0001986 0.99% 0.00% 0.13% 8.23% 2022-07-05
IRRUAH 0.000703333 0.000006905 0.99% 0.00% 0.14% 8.27% 2022-07-05
ISKUAH 0.21823 0.00056 -0.25% -2.61% -4.46% -0.94% 2022-07-05
JMDUAH 0.19772 0.00214 1.09% 0.66% 3.46% 7.18% 2022-07-05
JODUAH 41.7232 0.4096 0.99% 0.00% 0.14% 8.27% 2022-07-05
JPYUAH 0.21786 0.00267 1.24% -0.15% -2.36% -11.42% 2022-07-05
KESUAH 0.25055 0.00235 0.95% -0.21% -0.80% -0.96% 2022-07-05
KGSUAH 0.37157 0.00365 0.99% 0.00% 0.14% 15.46% 2022-07-05
KHRUAH 0.00726691 0.00006780 0.94% -0.20% -0.21% 8.21% 2022-07-05
KMFUAH 0.0624841 0.0006134 0.99% -1.66% -2.79% -4.92% 2022-07-05
KRWUAH 0.0224762 0.0000955 -0.42% -2.13% -4.42% -6.88% 2022-07-05
KYDUAH 35.8061 0.3515 0.99% 0.00% 0.14% 8.27% 2022-07-05
KZTUAH 0.0634464 0.0008782 1.40% -0.77% -7.07% -0.97% 2022-07-05
LAKUAH 0.00197104 0.00002130 1.09% -1.00% -5.61% -31.70% 2022-07-05
LBPUAH 0.0196214 0.0001952 1.00% 0.01% 0.15% 8.28% 2022-07-05
LKRUAH 0.08148 0.00069 -0.84% -1.53% -1.25% -40.72% 2022-07-04
LNKUAH 182.6247 2.7515 1.53% -15.57% -13.26% -63.46% 2022-07-04
LRDUAH 0.19371 0.00000 0.00% -1.64% -1.31% 20.83% 2022-07-01
LSLUAH 1.79255 0.00589 0.33% -4.18% -5.18% -6.64% 2022-07-04
LTCUAH 1504.62 1.76 -0.12% -8.01% -20.17% -59.84% 2022-07-04
LUNUAH 0.0038 0.0000 0.00% 43.03% 30.00% -100.00% 2022-07-04
LYDUAH 6.06897 0.00000 0.00% -1.32% -1.14% 0.00% 2022-07-04
MADUAH 2.91338 0.00119 0.04% -1.15% -2.05% -4.93% 2022-07-04
MDLUAH 1.53543 0.00000 0.00% -0.46% -0.37% 0.91% 2022-07-04
MGAUAH 0.00719380 0.00000177 -0.02% -1.61% -1.75% 2.54% 2022-07-04
MKDUAH 0.49669 0.00210 0.42% -2.24% -2.51% -5.62% 2022-07-04
MMKUAH 0.0158108 0.0000000 0.00% -0.98% 0.00% -5.08% 2022-07-04
MNTUAH 0.00937500 0.00000000 0.00% -1.46% -1.62% -3.51% 2022-07-01
MOPUAH 3.61960 0.00045 0.01% -0.95% -0.01% 5.85% 2022-07-04
MTCUAH 13.8806 0.3226 2.38% -22.25% -23.30% -53.94% 2022-07-04
MURUAH 0.64103 0.00113 -0.18% -2.78% -4.78% 0.67% 2022-07-04
MVRUAH 1.89689 0.00000 0.00% -0.98% 0.00% 6.95% 2022-07-04
MWKUAH 0.0289848 0.0002138 0.74% -0.70% -0.01% -15.46% 2022-07-04
MXNUAH 1.44192 0.00246 -0.17% -3.11% -3.66% 4.25% 2022-07-04
MYRUAH 6.63115 0.00753 -0.11% -1.23% -0.50% 0.91% 2022-07-04
MZNUAH 0.46282 0.00000 0.00% -0.98% 0.00% 6.36% 2022-07-04
NADUAH 1.78954 0.00124 -0.07% -4.29% -5.52% -6.78% 2022-07-04
NGNUAH 0.0705210 0.0000000 0.00% -1.05% -0.05% 5.98% 2022-07-04
NIOUAH 0.81910 0.00000 0.00% -0.98% -0.03% 4.37% 2022-07-04
NOKUAH 2.96688 0.02043 0.69% -1.15% -4.97% -6.79% 2022-07-04
NPRUAH 0.23155 0.00027 0.12% -1.74% -1.70% 1.24% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.