شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
UAHJPY 3.44862 0.03096 0.91% -0.66% 0.88% -7.84% -12.93% 2025-07-02
UAHCNY 0.17160 0.00091 0.53% -0.03% -0.64% -1.66% -4.26% 2025-07-02
UAHCHF 0.0190075 0.0001598 0.85% -1.44% -2.92% -11.92% -14.25% 2025-07-02
UAHCAD 0.0326750 0.0001496 0.46% -0.61% -0.53% -4.44% -2.59% 2025-07-02
UAHMXN 0.44963 0.00291 0.65% -1.15% -2.33% -9.32% 0.38% 2025-07-02
UAHINR 2.04511 0.00265 -0.13% -0.60% 0.01% 0.49% -0.39% 2025-07-01
UAHBRL 0.13044 0.00062 0.48% -0.45% -4.02% -11.31% -6.28% 2025-07-01
UAHRUB 1.87565 0.00707 0.38% 0.23% -1.19% -30.51% -12.12% 2025-07-01
UAHKRW 32.4431 0.1193 0.37% -0.74% -1.64% -7.71% -4.58% 2025-07-01
UAHIDR 386.683 0.566 0.15% -1.44% -0.93% -0.04% -4.14% 2025-07-01
UAHTRY 0.95156 0.00096 0.10% 0.78% 1.39% 13.24% 18.45% 2025-07-01
UAHSAR 0.08960 0.00002 -0.02% 0.18% -0.27% 0.30% -2.93% 2025-07-01
UAHSEK 0.22644 0.00058 0.26% -1.00% -0.72% -13.93% -13.31% 2025-07-01
UAHNGN 36.6249 0.1120 -0.30% -0.91% -3.43% -0.26% -1.12% 2025-07-01
UAHPLN 0.08604 0.00003 0.03% -2.20% -3.35% -12.41% -13.00% 2025-07-01
UAHARS 29.17454 0.39231 1.36% 4.42% 3.16% 18.99% 29.80% 2025-07-01
UAHNOK 0.24218 0.00225 0.94% -0.01% 0.35% -10.55% -7.44% 2025-07-02
UAHTWD 0.69989 0.00226 0.32% -0.89% -2.60% -10.28% -12.58% 2025-07-01
UAHIRR 1006.22 2.58 0.26% 0.26% -0.22% 0.74% -3.08% 2025-07-01
UAHAED 0.08776 0.00001 0.01% 0.25% -0.24% 0.47% -2.89% 2025-07-01
UAHCOP 96.280 1.439 -1.47% -1.10% -2.70% -8.10% -5.34% 2025-07-01
UAHCRC 12.0713 0.0094 0.08% 0.04% -0.99% 0.19% -6.50% 2025-07-01
UAHCUC 0.57348 0.00137 -0.24% 0.24% -0.48% 0.48% -3.33% 2025-06-30
UAHCVE 2.24500 0.00188 -0.08% -1.48% -3.08% -11.51% -11.52% 2025-07-01
UAHCZK 0.49976 0.00146 -0.29% -2.26% -4.01% -13.61% -13.28% 2025-07-01
UAHDAI 0.024 0.000 0.49% 0.00% 0.02% 0.74% -2.36% 2025-07-02
UAHDJF 4.25498 0.00021 -0.01% 0.23% -0.24% 0.74% -2.69% 2025-07-01
UAHDKK 0.15108 0.00016 -0.11% -1.64% -3.26% -11.76% -11.60% 2025-07-01
UAHDOP 1.41809 0.00270 -0.19% 0.52% 0.26% -2.07% -2.56% 2025-07-01
UAHDOT 0.007 0.000 -3.07% 1.04% 21.73% 95.72% 86.97% 2025-07-02
UAHDZD 3.08943 0.00802 -0.26% -0.41% -2.02% -4.01% -6.68% 2025-07-01
UAHEGP 1.18071 0.00424 -0.36% -2.27% -0.78% -2.25% -0.54% 2025-07-01
UAHERN 0.35840 0.00002 -0.01% 0.23% -0.24% 0.47% -2.89% 2025-07-01
UAHETB 3.23401 0.05841 -1.77% -1.31% -1.11% 6.58% 127.65% 2025-07-01
UAHETH 0.0000096801 0.0000002275 -2.30% -1.06% 5.36% 35.57% 34.95% 2025-07-02
UAHEUR 0.0203550 0.0001622 0.80% -1.32% -2.77% -11.34% -10.80% 2025-07-02
UAHFJD 0.0533617 0.0000361 -0.07% -0.86% -0.89% -3.70% -4.34% 2025-07-01
UAHGBP 0.0176221 0.0002806 1.62% 0.17% -0.35% -7.23% -8.84% 2025-07-02
UAHGEL 0.06497 0.00005 -0.08% 0.05% -0.68% -2.95% -5.60% 2025-07-01
UAHGHS 0.24730 0.00001 -0.01% 0.72% 0.76% -29.26% -34.52% 2025-07-01
UAHGMD 1.73767 0.00009 -0.01% 0.27% -0.28% 1.27% 2.65% 2025-07-01
UAHGNF 207.122 0.061 0.03% 0.33% -0.21% 1.25% -2.11% 2025-07-01
UAHGTQ 0.18372 0.00003 -0.02% 0.22% -0.13% 0.26% -3.91% 2025-07-01
UAHGYD 4.99855 0.00025 -0.01% 0.23% -0.58% 0.47% -2.79% 2025-07-01
UAHHKD 0.18802 0.00094 0.50% 0.00% 0.07% 1.80% -1.88% 2025-07-02
UAHHNL 0.62447 0.00001 0.00% 0.29% 0.06% 3.73% 2.52% 2025-07-01
UAHHTG 3.13416 0.00154 0.05% 0.17% -0.04% 1.23% -3.90% 2025-07-01
UAHHUF 8.0836 0.0089 -0.11% -2.56% -4.25% -14.42% -10.60% 2025-07-01
UAHAFN 1.69645 0.01879 1.12% 0.16% 1.82% 1.40% -2.89% 2025-07-01
UAHALG 0.14 0.00 -2.37% 3.71% 13.07% 94.65% -17.03% 2025-07-02
UAHALL 1.98305 0.00679 -0.34% -1.82% -3.67% -12.04% -13.61% 2025-07-01
UAHAMD 9.2067 0.0198 0.22% 0.04% 0.11% -2.13% -3.57% 2025-07-01
UAHAOA 22.0580 0.1069 0.49% 0.46% -0.03% 0.53% 2.96% 2025-07-01
UAHBSD 0.0238984 0.0000036 0.02% 0.25% -0.22% 0.49% -2.88% 2025-07-01
UAHBTC 0.000000221121 0.000000004363 -1.93% -2.10% -2.24% -13.24% -44.06% 2025-07-02
UAHBWP 0.31648 0.00107 -0.34% -1.76% -1.83% -4.71% -4.81% 2025-07-01
UAHBYR 0.0782064 0.0000080 0.01% 0.25% -0.23% 0.69% -2.86% 2025-07-01
UAHATM 0.006 0.000 -2.43% 0.64% 10.38% 53.55% 63.93% 2025-07-02
UAHAUD 0.0364910 0.0002599 0.72% -1.05% -1.04% -5.03% -0.78% 2025-07-02
UAHAVX 0.001 0.000 -3.96% 1.79% 18.21% 99.91% 55.98% 2025-07-02
UAHAZN 0.0406192 0.0000020 -0.01% 0.23% -0.24% 0.77% -2.89% 2025-07-01
UAHBCH 0.000 0.000 -0.16% -10.03% -19.73% -13.32% -25.84% 2025-07-02
UAHBDT 2.93250 0.00316 0.11% 0.59% 0.19% 3.62% 1.43% 2025-06-30
UAHBGN 0.0397137 0.0000482 0.12% -1.40% -3.03% -11.61% -11.38% 2025-07-01
UAHBHD 0.0090079 0.0000059 -0.07% 0.15% -0.23% 0.45% -2.86% 2025-07-01
UAHBIF 71.1733 0.0036 -0.01% 0.26% -0.18% 1.20% 0.29% 2025-07-01
UAHBNB 0.000 0.000 -1.42% -2.34% 1.08% 6.69% -13.94% 2025-07-02
UAHBND 0.0304119 0.0000439 0.14% -0.66% -1.21% -6.33% -8.81% 2025-07-01
UAHBOB 0.16512 0.00059 -0.35% 0.03% -0.45% 0.12% -2.88% 2025-07-01
UAHISK 2.88695 0.00428 0.15% -1.53% -4.49% -12.66% -15.51% 2025-07-01
UAHJMD 3.83823 0.00048 0.01% 0.69% 0.46% 4.32% 0.26% 2025-07-01
UAHJOD 0.0169454 0.0000039 0.02% 0.40% -0.07% 0.44% -2.83% 2025-07-01
UAHKES 3.08826 0.00015 -0.01% 0.27% -0.21% 0.78% -2.70% 2025-07-01
UAHKGS 2.08950 0.00039 0.02% 0.28% -0.24% 1.00% -1.65% 2025-07-01
UAHKHR 96.076 0.210 0.22% 0.53% 0.03% 0.57% -4.94% 2025-07-01
UAHKMF 10.0114 0.0005 -0.01% -2.16% -3.26% -11.18% -11.27% 2025-07-01
UAHILS 0.08077 0.00022 0.28% -1.65% -4.25% -6.63% -12.60% 2025-07-01
UAHIQD 31.3007 0.0016 -0.01% 0.23% -0.24% 0.55% -2.89% 2025-07-01
UAHCDF 69.5579 0.1666 -0.24% 0.36% -0.26% 2.39% -0.98% 2025-06-30
UAHCLP 22.1824 0.0790 -0.35% -1.85% -1.39% -6.20% -4.81% 2025-07-01
UAHKYD 0.0198626 0.0000476 -0.24% 0.24% -0.48% 0.48% -3.19% 2025-06-30
UAHKZT 12.3889 0.0270 -0.22% -0.36% 1.11% -0.70% 6.30% 2025-07-01
UAHLAK 514.908 0.026 -0.01% 0.13% -0.47% -0.24% -5.24% 2025-07-01
UAHLBP 2140.8723 0.1074 -0.01% 0.23% -0.24% 0.59% -2.83% 2025-07-01
UAHLKR 7.17073 0.00633 0.09% 0.04% 0.02% 2.85% -4.55% 2025-07-01
UAHLNK 0.002 0.000 -2.12% 1.22% 6.32% 51.53% 6.29% 2025-07-02
UAHLRD 4.77897 0.01145 -0.24% 0.24% -0.48% 8.92% -0.55% 2025-06-30
UAHLSL 0.42017 0.00307 -0.72% -1.32% -1.72% -6.18% -6.99% 2025-07-01
UAHLTC 0.000278928 0.000007344 -2.57% -1.24% 4.26% 20.47% -13.79% 2025-07-02
UAHLUN 399.19 77.57 -16.27% 0.00% 0.48% 84.65% 30.21% 2025-07-02
UAHLYD 0.12867 0.00020 -0.16% -0.88% -1.47% 10.34% 7.71% 2025-07-01
UAHMAD 0.21440 0.00050 -0.23% -1.59% -2.56% -10.89% -12.39% 2025-07-01
UAHMDL 0.39783 0.00193 -0.48% -2.36% -3.55% -8.49% -9.75% 2025-07-01
UAHMGA 105.849 1.452 1.39% -0.12% -2.39% -5.15% -4.08% 2025-07-01
UAHMKD 1.24629 0.00771 -0.61% -2.44% -3.22% -11.07% -11.62% 2025-07-01
UAHMMK 50.0287 0.1198 -0.24% 0.24% -0.48% 0.48% -3.33% 2025-06-30
UAHMNT 85.635 0.004 -0.01% 0.26% -0.05% 5.29% 2.37% 2025-07-01
UAHMOP 0.19330 0.00003 -0.02% 0.14% -0.17% 1.55% -2.38% 2025-07-01
UAHMTC 0.131 0.004 -3.04% 0.63% 20.02% 148.40% 205.61% 2025-07-02
UAHMUR 1.07163 0.00531 -0.49% -1.76% -2.14% -3.71% -6.79% 2025-07-01
UAHMVR 0.36940 0.00002 -0.01% 0.23% -0.24% 0.73% -2.64% 2025-07-01
UAHMWK 41.4237 0.0021 -0.01% 0.23% -0.24% 0.47% -2.85% 2025-07-01
UAHTZS 62.5417 0.0629 -0.10% -2.65% -2.70% 8.45% -3.90% 2025-07-01
UAHUGX 85.906 0.001 0.00% -0.05% -1.44% -1.64% -6.02% 2025-07-01
UAHUNI 0.003 0.000 -7.73% -2.12% -10.44% 84.88% 22.09% 2025-07-02
UAHURY 0.95475 0.00004 0.00% -1.25% -4.40% -8.05% -1.61% 2025-07-01
UAHUSC 0.024 0.000 0.47% 0.00% -0.01% 0.71% -2.35% 2025-07-02
UAHUSD 0.0239516 0.0001137 0.48% 0.00% 0.00% 0.72% -2.34% 2025-07-02
UAHUST 0.024 0.000 0.45% 0.00% 0.00% 0.48% -2.52% 2025-07-02
UAHUZS 303.381 0.037 0.01% 2.54% -1.31% -1.11% -1.81% 2025-07-01
UAHVND 624.341 0.196 0.03% -0.09% 0.14% 3.04% -0.29% 2025-07-01
UAHXAF 13.2706 0.2743 -2.03% -3.39% -5.20% -12.84% -11.62% 2025-07-01
UAHXLM 0.10 0.00 -2.76% 6.73% 16.66% 43.21% -60.88% 2025-07-02
UAHXMR 0.000 0.000 -2.07% -1.73% 11.96% -39.33% -48.51% 2025-07-02
UAHXOF 13.2968 0.0664 -0.50% -2.23% -3.41% -10.79% -11.45% 2025-07-01
UAHXPF 2.42760 0.00537 0.22% -1.33% -2.95% -11.16% -11.57% 2025-07-01
UAHXRP 0.0108677 0.0001092 -1.00% -0.58% -0.31% -5.22% -78.54% 2025-07-02
UAHYER 5.78884 0.00150 0.03% 0.06% -1.00% -2.27% -6.31% 2025-07-01
UAHZAR 0.42025 0.00377 -0.89% -1.30% -1.92% -6.26% -7.03% 2025-07-01
UAHZIG 0.64 0.00 0.01% 0.06% -0.14% 4.96% 88.18% 2025-07-01
UAHZMW 0.57 0.01 -0.93% 2.84% -10.97% -14.33% -3.29% 2025-07-01
UAHADA 0.042 0.002 -4.79% 2.74% 20.52% 48.27% -28.73% 2025-07-02
UAHNPR 3.26834 0.01039 -0.32% -1.23% -0.12% 0.33% -0.56% 2025-07-01
UAHNZD 0.0394785 0.0003948 1.01% -0.93% -0.53% -7.15% -2.11% 2025-07-02
UAHOMR 0.0091940 0.0000000 0.00% 0.24% -0.24% 0.42% -2.93% 2025-07-01
UAHPAB 0.0239008 0.0000060 0.03% 0.26% -0.21% 0.50% -2.87% 2025-07-01
UAHPEN 0.08509 0.00044 0.52% -0.62% -2.05% -4.69% -10.18% 2025-07-01
UAHPGK 0.09866 0.00004 0.04% 0.46% 0.30% 2.13% 4.13% 2025-07-01
UAHPHP 1.34514 0.00066 -0.05% -2.06% 0.87% -2.62% -6.98% 2025-07-01
UAHPKR 6.77983 0.00205 0.03% 0.27% 0.46% 2.41% -1.03% 2025-07-01
UAHPYG 190.627 0.030 0.02% 0.17% -0.40% 2.61% 2.77% 2025-07-01
UAHQAR 0.08699 0.00010 -0.11% 0.10% -0.35% 0.37% -3.01% 2025-07-01
UAHRON 0.10265 0.00029 -0.29% -1.19% -3.09% -10.17% -9.98% 2025-07-01
UAHRSD 2.37125 0.00344 -0.14% -1.77% -3.33% -11.76% -11.61% 2025-07-01
UAHMYR 0.10029 0.00035 -0.35% -1.06% -1.63% -5.68% -13.51% 2025-07-01
UAHMZN 1.52704 0.00008 -0.01% 0.23% -0.24% 0.48% -2.80% 2025-07-01
UAHNAD 0.42042 0.00303 -0.72% -1.35% -1.66% -6.12% -6.93% 2025-07-01
UAHNIO 0.87809 0.00124 -0.14% 0.10% -0.38% 0.88% -3.06% 2025-07-01
UAHRWF 34.2635 0.0619 -0.18% 0.30% 1.10% 5.22% 6.22% 2025-07-01
UAHSCR 0.33715 0.00075 0.22% -5.08% -4.92% -0.52% 1.00% 2025-07-01
UAHSDG 14.3481 0.0000 0.00% 0.25% -0.22% 0.76% -2.60% 2025-07-01
UAHTTD 0.16174 0.00002 0.01% -0.16% -0.48% 0.52% -3.21% 2025-07-01
UAHSGD 0.0305131 0.0001775 0.59% -0.47% -0.89% -6.05% -8.25% 2025-07-02
UAHSLL 536.281 12.101 -2.21% 0.16% -0.74% -1.42% -3.20% 2025-06-30
UAHSOL 0.000 0.000 -1.94% -3.06% 4.24% 26.45% -0.13% 2025-07-02
UAHSOS 13.6552 0.0007 -0.01% 0.23% -0.24% 1.09% -2.29% 2025-07-01
UAHSRD 0.89752 0.01461 -1.60% -1.69% 2.38% 6.48% 19.42% 2025-06-30
UAHSSP 108.4519 0.3627 -0.33% 0.52% 0.44% 17.44% 183.20% 2025-06-30
UAHSTD 0.50116 0.00056 -0.11% -1.65% -3.27% -11.84% -11.73% 2025-07-01
UAHSVC 0.20910 0.00010 -0.05% 0.20% -0.29% 0.49% -2.88% 2025-07-01
UAHSYP 310.7527 0.7443 -0.24% 0.24% -0.48% 0.48% -3.30% 2025-06-30
UAHSZL 0.42077 0.00337 -0.79% -1.31% -1.83% -5.98% -6.85% 2025-07-01
UAHTHB 0.77580 0.00089 0.12% -0.60% -0.37% -4.97% -14.19% 2025-07-01
UAHTJS 0.23598 0.00058 -0.24% 0.25% -0.33% -8.54% -9.99% 2025-07-01
UAHTMT 0.08387 0.00025 0.30% 0.53% 0.06% 0.91% -2.47% 2025-07-01
UAHTND 0.06889 0.00005 -0.07% -0.82% -2.36% -9.16% -10.91% 2025-07-01