شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
UAHJPY 4.63976 0.01624 0.35% 1.39% 4.44% 14.30% 2022-07-04
UAHCNY 0.22885 0.00009 -0.04% 1.16% 0.52% -3.31% 2022-07-04
UAHCHF 0.0328588 0.0000622 0.19% 1.34% 0.34% -2.40% 2022-07-04
UAHCAD 0.0439703 0.0000742 -0.17% 0.74% 2.28% -2.38% 2022-07-04
UAHMXN 0.69366 0.00132 0.19% 3.23% 3.82% -4.06% 2022-07-04
UAHINR 2.69774 0.00066 -0.02% 1.87% 1.97% -0.98% 2022-07-04
UAHBRL 0.18209 0.00017 -0.09% 2.62% 11.05% -1.53% 2022-07-04
UAHRUB 1.82906 0.06838 3.88% 6.15% -12.12% -31.56% 2022-07-04
UAHKRW 44.2259 0.1730 -0.39% 1.36% 4.30% 6.99% 2022-07-04
UAHIDR 511.624 1.026 0.20% 1.81% 3.35% -3.70% 2022-07-04
UAHTRY 0.57471 0.00337 0.59% 0.45% 2.10% 81.10% 2022-07-04
UAHSAR 0.12830 0.00001 0.01% 1.00% 0.05% -6.44% 2022-07-04
UAHSEK 0.35327 0.00123 0.35% 2.99% 6.56% 13.11% 2022-07-04
UAHNGN 14.1802 0.0000 0.00% 1.06% 0.05% -5.64% 2022-07-04
UAHPLN 0.15463 0.00109 0.71% 2.93% 6.26% 11.24% 2022-07-04
UAHARS 4.30632 0.01744 0.41% 2.39% 4.57% 22.95% 2022-07-04
UAHNOK 0.33603 0.00336 -0.99% 0.86% 4.91% 6.96% 2022-07-04
UAHTWD 1.01583 0.00284 -0.28% 1.05% 1.76% -0.40% 2022-07-04
UAHIRR 1435.90 0.00 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHAED 0.12556 0.00000 0.00% 0.99% 0.00% -6.49% 2022-07-04
UAHCOP 143.441 0.000 0.00% 2.57% 11.45% 4.92% 2022-07-04
UAHCRC 23.4556 0.0000 0.00% 0.44% 0.67% 3.77% 2022-07-04
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHCVE 3.61607 0.00103 0.03% 2.28% 3.11% 6.46% 2022-07-04
UAHCZK 0.81131 0.00023 0.03% 2.31% 3.40% 3.01% 2022-07-04
UAHDAI 0.0342 0.0000 -0.02% 1.01% 0.01% -6.37% 2022-07-04
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHDKK 0.24403 0.00016 0.07% 2.27% 3.15% 6.49% 2022-07-04
UAHDOP 1.86906 0.00000 0.00% 1.68% -0.67% -10.27% 2022-07-04
UAHDOT 0.0049 0.0001 -2.58% 19.82% 41.44% 105.03% 2022-07-04
UAHDZD 4.99326 0.00783 0.16% 1.39% 1.23% 1.98% 2022-07-04
UAHEGP 0.64410 0.00274 0.43% 1.42% 2.40% 12.49% 2022-07-04
UAHERN 0.51282 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHETB 1.77792 0.00016 0.01% 1.16% 0.77% 11.15% 2022-07-04
UAHETH 0.0000305542 0.0000014801 -4.62% 9.90% 62.80% 80.06% 2022-07-04
UAHEUR 0.0328028 0.0000116 0.04% 2.22% 3.14% 6.45% 2022-07-04
UAHFJD 0.0751573 0.0007692 -1.01% 1.30% 2.92% -0.74% 2022-07-01
UAHGBP 0.0282522 0.0000189 -0.07% 2.43% 3.92% 6.88% 2022-07-04
UAHGEL 0.09641 0.00034 -0.35% -2.13% -4.41% -15.76% 2022-07-04
UAHGHS 0.26667 0.00171 -0.64% 0.99% 1.96% 24.46% 2022-07-04
UAHGMD 1.84957 0.00342 0.19% 1.27% 0.56% -0.81% 2022-07-04
UAHGNF 295.419 0.137 -0.05% 0.91% -0.01% -17.24% 2022-07-04
UAHGTQ 0.26479 0.00000 0.00% 0.99% 0.72% -6.44% 2022-07-04
UAHGYD 7.11043 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-01
UAHHKD 0.26822 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UAHHNL 0.83294 0.00000 0.00% 1.05% 0.05% -4.26% 2022-07-04
UAHHRV 0.24683 0.00001 -0.01% 2.27% 3.07% 6.99% 2022-07-04
UAHHTG 3.86566 0.02009 0.52% 1.96% 2.79% 14.92% 2022-07-04
UAHHUF 13.1736 0.0694 0.53% 2.38% 5.05% 21.57% 2022-07-04
UAHAFN 2.99590 0.00000 0.00% -0.71% -1.42% 3.72% 2022-07-04
UAHALG 0.1096 0.0015 -1.39% 13.88% 26.56% 153.24% 2022-07-04
UAHALL 3.89915 0.00479 0.12% 2.11% 1.83% 3.50% 2022-07-04
UAHAMD 13.9128 0.0000 0.00% 0.84% -8.48% -23.05% 2022-07-04
UAHAOA 14.2906 0.0000 0.00% 0.75% 0.99% -39.74% 2022-07-04
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHBTC 0.000001732120 0.000000029514 -1.68% 8.33% 53.07% 60.14% 2022-07-04
UAHBWP 0.42156 0.00261 -0.62% 2.74% 3.21% 5.84% 2022-07-04
UAHBYR 0.1133368 0.0000000 0.00% 1.02% 0.03% 22.04% 2022-07-04
UAHATM 0.0040 0.0002 -4.91% -2.22% 11.84% 28.19% 2022-07-04
UAHAUD 0.0497911 0.0003660 -0.73% 2.10% 5.82% 2.49% 2022-07-04
UAHAVX 0.0020 0.0001 -6.54% 20.61% 42.25% 560.35% 2022-07-04
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHBCH 0.0003 0.0000 -4.08% 9.54% 78.03% 337.81% 2022-07-04
UAHBDT 3.19316 0.00171 -0.05% 1.83% 6.09% 3.47% 2022-07-04
UAHBGN 0.0641333 0.0001915 -0.30% 2.36% 3.10% 6.42% 2022-07-04
UAHBHD 0.0128889 0.0000034 0.03% 0.99% 0.00% -6.50% 2022-07-04
UAHBIF 68.9470 0.0085 0.01% 1.06% 0.24% -3.79% 2022-07-04
UAHBIH 0.0641299 0.0000103 0.02% 2.27% 3.09% 6.45% 2022-07-04
UAHBNB 0.0002 0.0000 -3.84% 7.58% 34.90% 70.22% 2022-07-04
UAHBND 0.0477265 0.0000068 -0.01% 1.76% 1.89% -3.09% 2022-07-04
UAHBOB 0.23282 0.00000 0.00% 1.14% 0.00% -6.77% 2022-07-04
UAHISK 4.56991 0.00889 0.19% 2.12% 4.91% 0.93% 2022-07-04
UAHJMD 5.11214 0.00000 0.00% 0.42% -1.29% -6.17% 2022-07-01
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHKES 4.02906 0.00171 0.04% 1.16% 0.94% 2.17% 2022-07-04
UAHKGS 2.71795 0.00000 0.00% 1.63% -0.06% -12.32% 2022-07-04
UAHKHR 138.906 0.000 0.00% 1.14% 0.30% -6.50% 2022-07-04
UAHKMF 16.1627 0.0000 0.00% 2.36% 2.78% 6.47% 2022-07-04
UAHILS 0.11971 0.00076 -0.63% 3.76% 5.32% 0.29% 2022-07-04
UAHIQD 49.8639 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.00% -5.88% 2022-07-04
UAHCLP 31.6971 0.1624 -0.51% 2.13% 14.10% 18.13% 2022-07-04
UAHKYD 0.0282051 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHKZT 15.9826 0.1162 0.73% 1.10% 7.52% 2.50% 2022-07-04
UAHLAK 512.889 0.034 0.01% 2.03% 7.89% 48.34% 2022-07-04
UAHLBP 51.4769 0.0000 0.00% 0.90% 0.01% -6.50% 2022-07-04
UAHLKR 12.27350 0.10256 0.84% 1.56% 1.27% 68.68% 2022-07-04
UAHLNK 0.0055 0.0001 -1.50% 18.44% 15.29% 173.71% 2022-07-04
UAHLRD 5.16239 0.00000 0.00% 1.66% 1.33% -17.24% 2022-07-01
UAHLSL 0.55839 0.00131 -0.23% 4.46% 5.56% 7.21% 2022-07-04
UAHLTC 0.000668127 0.000004281 0.64% 9.28% 25.93% 150.29% 2022-07-04
UAHLUN 262.9849 0.0000 0.00% -30.08% -23.08% 45,387,711.92% 2022-07-04
UAHLYD 0.16477 0.00000 0.00% 1.34% 1.15% 0.00% 2022-07-04
UAHMAD 0.34274 0.00065 -0.19% 1.01% 1.95% 5.03% 2022-07-04
UAHMDL 0.65128 0.00000 0.00% 0.46% 0.37% -0.90% 2022-07-04
UAHMGA 139.009 0.034 0.02% 1.64% 1.78% -2.47% 2022-07-04
UAHMKD 2.01333 0.00855 -0.42% 2.29% 2.58% 5.95% 2022-07-04
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.00% 5.35% 2022-07-04
UAHMNT 106.667 0.000 0.00% 1.48% 1.64% 3.63% 2022-07-01
UAHMOP 0.27627 0.00003 -0.01% 0.95% 0.01% -5.53% 2022-07-04
UAHMTC 0.0719 0.0019 -2.55% 28.33% 30.07% 116.61% 2022-07-04
UAHMUR 1.56000 0.00274 0.18% 2.86% 5.02% -0.66% 2022-07-04
UAHMVR 0.52718 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHMWK 34.7573 0.0000 0.00% 1.46% 0.75% 19.17% 2022-07-04
UAHTZS 79.5897 0.0342 0.04% 0.99% 0.17% -5.93% 2022-07-04
UAHUGX 127.692 0.205 -0.16% 0.72% 0.13% -1.61% 2022-07-04
UAHUNI 0.0068 0.0003 -4.37% 9.14% 4.75% 237.11% 2022-07-04
UAHURY 1.34940 0.00957 -0.70% 0.36% -1.40% -15.49% 2022-07-04
UAHUSC 0.0342 0.0000 0.01% 1.08% 0.04% -6.46% 2022-07-04
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHUST 0.0342 0.0000 0.01% 1.04% 0.06% -6.36% 2022-07-04
UAHUZS 370.773 0.000 0.00% 1.09% -1.32% -4.41% 2022-07-04
UAHVND 797.778 1.197 0.15% 1.37% 0.61% -5.13% 2022-07-04
UAHXAF 21.5159 0.0147 0.07% 2.29% 3.13% 6.99% 2022-07-04
UAHXLM 0.3125 0.0017 0.56% 18.74% 30.65% 124.82% 2022-07-04
UAHXMR 0.0003 0.0000 -4.66% 6.27% 67.11% 64.04% 2022-07-04
UAHXOF 21.3419 0.0000 0.00% 1.68% 2.21% 5.89% 2022-07-04
UAHXPF 3.90974 0.00821 0.21% 2.45% 3.29% 6.47% 2022-07-04
UAHXRP 0.1059470 0.0020721 -1.92% 13.36% 25.50% 90.42% 2022-07-04
UAHYER 8.54598 0.00034 0.00% 0.99% 0.00% -5.31% 2022-07-04
UAHZAR 0.55925 0.00129 -0.23% 4.57% 5.74% 7.33% 2022-07-04
UAHADA 0.0747 0.0010 -1.33% 10.97% 28.43% 185.11% 2022-07-04
UAHNPR 4.31863 0.00513 -0.12% 1.77% 1.73% -1.23% 2022-07-04
UAHNZD 0.0550479 0.0000408 -0.07% 2.67% 5.61% 5.84% 2022-07-04
UAHOMR 0.0131282 0.0000239 -0.18% 0.73% -0.23% -6.71% 2022-07-04
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UAHPEN 0.13043 0.00058 -0.44% 2.23% 3.32% -8.30% 2022-07-04
UAHPGK 0.12046 0.00155 -1.27% 0.97% 0.97% -6.17% 2022-07-01
UAHPHP 1.88308 0.00137 -0.07% 1.34% 4.36% 4.89% 2022-07-04
UAHPKR 6.99145 0.00000 0.00% -0.90% 3.94% 21.17% 2022-07-04
UAHPYG 234.070 0.220 0.09% 0.71% 0.07% -5.48% 2022-07-04
UAHQAR 0.12444 0.00074 -0.59% 0.99% 0.00% -7.64% 2022-07-04
UAHRON 0.16200 0.00005 -0.03% 2.25% 3.14% 6.71% 2022-07-04
UAHRSD 3.84889 0.00274 0.07% 2.34% 3.21% 6.28% 2022-07-04
UAHMYR 0.15080 0.00017 0.11% 1.24% 0.50% -0.90% 2022-07-04
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.00% -5.98% 2022-07-04
UAHNAD 0.55856 0.00015 0.03% 4.44% 5.80% 7.23% 2022-07-04
UAHNIO 1.22085 0.00000 0.00% 0.99% 0.03% -4.19% 2022-07-04
UAHRWF 34.6783 0.0000 0.00% 1.13% 0.24% -5.35% 2022-07-04
UAHSCR 0.46564 0.02581 5.87% 5.30% -0.26% -13.37% 2022-07-04
UAHSDG 19.3248 0.0000 0.00% 1.04% 26.98% 17.16% 2022-07-04
UAHTTD 0.23088 0.00000 0.00% 0.78% 0.33% -6.16% 2022-07-04
UAHSGD 0.0477303 0.0000031 -0.01% 1.76% 1.84% -3.06% 2022-07-04
UAHSLL 445.197 5.231 -1.16% 0.39% 0.28% 19.67% 2022-07-04
UAHSOL 0.0010 0.0001 -5.29% 22.35% 16.47% -9.15% 2022-07-04
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHSRD 0.75969 0.00031 0.04% 2.09% 5.19% -0.46% 2022-07-04
UAHSSP 16.8484 0.0000 0.00% 2.13% 5.69% 162.86% 2022-07-04
UAHSTD 0.80354 0.01721 2.19% 2.29% 3.13% 6.47% 2022-07-04
UAHSVC 0.29914 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHSYP 85.8462 0.0000 0.00% 0.99% 0.00% -6.46% 2022-07-04
UAHSZL 0.55837 0.00154 -0.28% 4.42% 5.52% 7.16% 2022-07-04
UAHTHB 1.22085 0.00479 0.39% 1.73% 4.26% 3.89% 2022-07-04
UAHTJS 0.33675 0.00171 0.51% 1.51% -13.14% -18.57% 2022-07-04
UAHTMT 0.11932 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UAHTND 0.10592 0.00006 0.06% 1.93% 2.70% 4.54% 2022-07-04

Exchange Rates

ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.