SGDHTG - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
SGDJPY	81.5470		0.4994	0.62%	6.32%	2021-09-23
HTGCHF	0.0095		-0.00003	-0.28%	6.61%	2021-09-23
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
HTGAUD	0.0142		-0.0001	-0.67%	4.86%	2021-09-23
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGHKD	0.0801		-0.0001	-0.17%	5.95%	2021-09-22
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2371		0.0056	0.45%	2.35%	2021-09-23
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.0849		6.5855	0.45%	5.41%	2021-09-23
SGDHTG	71.8743		0.1743	0.24%	-4.49%	2021-09-22

	واقعی	Chg	%Chg
EURUSD	1.17167	0.0028	0.24%
GBPUSD	1.37109	0.0095	0.69%
AUDUSD	0.72771	0.0044	0.61%
BTCUSD	43,532.80	57	-0.13%
NZDUSD	0.70528	0.0064	0.92%
USDJPY	109.98	0.1590	0.14%
USDCNY	6.45907	0.0123	-0.19%
USDCHF	0.92458	0.0016	-0.17%
USDCAD	1.26683	0.0118	-0.92%
USDMXN	19.9891	0.0989	-0.49%
USDINR	73.7150	0.0850	-0.12%
USDBRL	5.2626	0.0262	-0.50%
USDRUB	72.6993	0.1607	-0.22%
DXY	93.192	0.2703	-0.29%
[+]

	واقعی	Chg	%Chg
US30	34,439	180	0.53%
US500	4,416.93	22	0.49%
USNDX	15,246	70	0.46%
JP225	29,639	200	-0.67%
GB100	7,071	12	-0.17%
DE40	15,617	110	0.71%
FR40	6,683	46	0.70%
IT40	25,949	232	0.90%
ES35	8,854	46	0.52%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,036	5	0.12%
CATSX	20,401	157	0.78%
[+]

	واقعی	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	واقعی	Chg	%Chg
نفت خام	71.8600	0.37	-0.51%
برنت	75.8200	0.37	-0.49%
گاز طبیعی	4.8290	0.02	0.50%
بنزین	2.0983	0.03	-1.21%
سوخت گرمایشی	2.1989	0.01	-0.57%
طلا	1,773.18	5.27	0.30%
نقره	22.708	0.04	0.17%
مس	4.2290	0.02	-0.55%
سویا	1,286.5000	3.75	0.29%
گندم	709.7500	4.00	0.57%
زغال سنگ	180.00	0.50	0.28%
فولاد	5,840.00	35.00	-0.60%
سنگ آهن	103.00	1.50	-1.44%
چوب	627.00	25.00	4.15%
[+]

	واقعی	Chg	%Chg
ایالات متحده	1.3396	0.036	0.04%
انگلستان	0.8600	0.060	0.06%
ژاپن	0.0350	0.005	-0.01%
استرالیا	1.2740	0.002	0.00%
آلمان	-0.2890	0.037	0.04%
برزیل	10.7050	0.110	-0.11%
روسیه	7.2100	0.050	0.05%
هند	6.1400	0.002	0.00%
کانادا	1.2700	0.056	0.06%
ایتالیا	0.6877	0.025	0.02%
فرانسه	0.0410	0.035	0.04%
آفریقای جنوبی	9.0800	0.005	-0.01%
لهستان	2.0240	0.167	0.17%
چین	2.8660	0.017	-0.02%
[+]