قیمت روز %روز %سال تاریخ
GBPUSD 1.27231 -0.00040 -0.03% 3.64% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURGBP 0.85462 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94066 0.00050 0.02% 6.21% 2024-03-19
GBPNZD 2.09389 0.00230 0.11% 6.54% 2024-03-19
GBPJPY 189.996 0.186 0.10% 17.87% 2024-03-19
GBPCNY 9.16769 0.00660 0.07% 8.78% 2024-03-19
GBPCHF 1.13038 0.00060 0.05% -0.87% 2024-03-19
GBPCAD 1.72274 0.00020 0.01% 2.70% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
AUDCDF 1,803.42 -0.58 -0.03% 30.93% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18