قیمت روز %روز %سال تاریخ
GBPUSD 1.26219 0 0% 1.93% 2024-03-29
USDCDF 2,760.00 0 0% 33.33% 2024-03-29
EURGBP 0.85366 -0.00080 -0.10% -3.02% 2024-03-29
GBPAUD 1.93978 0.00270 0.14% 5.12% 2024-03-29
GBPNZD 2.11473 0.00160 0.08% 6.95% 2024-03-29
GBPJPY 191.060 0.001 0% 16.32% 2024-03-29
GBPCNY 9.15845 0.03850 0.42% 7.73% 2024-03-29
GBPCHF 1.13864 0.00060 0.06% 0.70% 2024-03-29
GBPCAD 1.71132 0.00240 0.14% 2.17% 2024-03-29
GBPINR 105.146 -0.121 -0.12% 3.93% 2024-03-28
GBPBRL 6.32758 0.02552 0.40% -0.73% 2024-03-28
EURCDF 2,977.54 -10.43 -0.35% 32.66% 2024-03-28
GBPCDF 3,480.97 -7.12 -0.20% 36.27% 2024-03-28
AUDCDF 1,793.86 -9.25 -0.51% 29.17% 2024-03-28
NZDCDF 1,650.34 -6.49 -0.39% 27.50% 2024-03-28
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28