AUDBND AUDBND | قیمت سهام

Name: AUDBND AUDBND | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDBND,AUDBND,قیمت,سهام,7/3/2020.

نمودار
Quotes

نرخ ارز

0.9676

تغییر روزانه:

0.0024 0.24%

سالیانه:

1.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6197	-0.0037	-0.23%	0.84%	2020-07-03
AUDCAD	0.9413	0.0022	0.24%	2.69%	2020-07-03
AUDCHF	0.6559	0.0014	0.21%	-5.19%	2020-07-03
AUDJPY	74.6180	0.1870	0.25%	-1.48%	2020-07-03
AUDNZD	1.0622	-0.0009	-0.09%	1.18%	2020-07-03
GBPAUD	1.7959	-0.0054	-0.30%	0.28%	2020-07-03
AUDBRL	3.6940	-0.0162	-0.44%	38.47%	2020-07-03
AUDCNY	4.9062	0.0127	0.26%	1.58%	2020-07-03
AUDINR	51.8253	0.0857	0.17%	7.78%	2020-07-03
EURBND	1.5672	0.00003	0.002%	2.44%	2020-07-03
USDBND	1.3942	-0.0002	-0.01%	2.83%	2020-07-03
AUDBND	0.9676	0.0024	0.24%	1.68%	2020-07-03
BNDCAD	0.9730	0.0001	0.01%	1.08%	2020-07-03
BNDCHF	0.6779	-0.0002	-0.03%	-6.70%	2020-07-03
BNDJPY	77.0878	-0.0164	-0.02%	-3.04%	2020-07-03
GBPBND	1.7376	-0.0013	-0.07%	1.91%	2020-07-03
NZDBND	0.9106	0.0027	0.30%	0.46%	2020-07-03
BNDBRL	3.8437	0.0281	0.74%	37.11%	2020-07-02
BNDCNY	5.0706	0.0011	0.02%	0.02%	2020-07-03
AUDUSD	0.6941	0.0019	0.27%	-1.11%	2020-07-03

	واقعی	Chg	%Chg
EURUSD	1.12446	0.0005	0.05%
GBPUSD	1.24713	0.0001	0.01%
AUDUSD	0.69414	0.0019	0.27%
NZDUSD	0.65333	0.0022	0.34%
USDJPY	107.51	0.0050	0.00%
USDCNY	7.06938	0.0005	0.01%
USDCHF	0.94501	0.0005	-0.05%
USDCAD	1.35629	0.0002	-0.01%
USDMXN	22.4059	0.0672	-0.30%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3176	0.0420	-0.78%
USDRUB	71.4326	0.8644	1.22%
DXY	97.184	0.1332	-0.14%
USDKRW	1,198.72	9.8430	0.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,178	63	-1.01%
DAX	12,564	44	-0.35%
CAC 40	5,020	29	-0.58%
FTSE MIB	19,805	82	-0.41%
IBEX 35	7,418	75	-1.00%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,586	36	-0.23%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.10	4.45	-1.87%
Alibaba	223.31	3.05	1.38%
Visa	195.07	1.29	0.67%
JPMorgan Chase	92.48	0.78	-0.84%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.57	0.59	0.49%
Exxon Mobil	43.96	0.25	0.57%
3M	156.84	1.41	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.33	-0.81%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.032	-0.01%
Netherlands	-0.29	0.067	0.00%
Mexico	5.72	0.000	-0.03%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Sweden	-0.07	0.016	-0.01%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.033	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]