قیمت روز %روز %سال تاریخ
AUDUSD 0.65171 -0.00420 -0.64% -2.99% 2024-03-19
EURAUD 1.66454 0.00710 0.43% 4.31% 2024-03-19
GBPAUD 1.94736 0.00720 0.37% 6.58% 2024-03-19
AUDNZD 1.07726 -0.00040 -0.04% 0.19% 2024-03-19
AUDJPY 98.0350 0.0650 0.07% 11.14% 2024-03-19
AUDCNY 4.69907 -0.02220 -0.47% 1.77% 2024-03-19
AUDCHF 0.57864 -0.00370 -0.63% -7.28% 2024-03-19
AUDCAD 0.88430 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.0366 -0.3375 -0.62% -2.51% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
EURARS 926.209 0.270 0.03% 330.38% 2024-03-18
AUDARS 558.8268 0.8988 0.16% 313.86% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
ARSJPY 0.17505 -0.00017 -0.10% -73.44% 2024-03-18
ARSCNY 0.0084570 -0.0000149 -0.18% -75.11% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% -77.24% 2024-03-18
ARSCAD 0.0015881 -0.0000040 -0.25% -76.51% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% -77.11% 2024-03-18
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15