قیمت روز %روز %سال تاریخ
AUDUSD 0.65077 -0.00070 -0.11% -2.97% 2024-03-29
USDBOB 6.86000 0 0% 0.15% 2024-03-29
EURAUD 1.65555 -0.00030 -0.02% 1.92% 2024-03-29
GBPAUD 1.93900 0.00190 0.10% 5.08% 2024-03-29
AUDNZD 1.09012 -0.00060 -0.05% 1.75% 2024-03-29
AUDJPY 98.4830 -0.1370 -0.14% 10.58% 2024-03-29
AUDCNY 4.72294 0.01550 0.33% 2.50% 2024-03-29
AUDCHF 0.58723 -0.00020 -0.03% -4.16% 2024-03-29
AUDCAD 0.88188 -0.00030 -0.04% -2.83% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURBOB 7.40071 -0.00428 -0.06% -0.36% 2024-03-28
GBPBOB 8.65218 0.00778 0.09% 2.36% 2024-03-28
AUDBOB 4.45216 -0.01641 -0.37% -3.12% 2024-03-28
NZDBOB 4.09623 -0.00982 -0.24% -4.37% 2024-03-28
BOBJPY 22.1149 -0.0079 -0.04% 15.76% 2024-03-28
BOBCNY 1.06043 -0.00007 -0.01% 5.61% 2024-03-28
BOBCHF 0.13227 0.00015 0.11% -1.47% 2024-03-28
BOBCAD 0.19869 0.00034 0.17% 0.09% 2024-03-28
BOBBRL 0.72877 -0.00026 -0.04% -3.36% 2024-03-28