قیمت روز %روز %سال تاریخ
AUDUSD 0.65358 -0.00230 -0.35% -2.71% 2024-03-19
USDBOB 6.85000 0 0% 0% 2024-03-19
EURAUD 1.66360 0.00620 0.37% 4.25% 2024-03-19
GBPAUD 1.94611 0.00590 0.30% 6.51% 2024-03-19
AUDNZD 1.07708 -0.00060 -0.06% 0.17% 2024-03-19
AUDJPY 97.9070 -0.0630 -0.06% 10.99% 2024-03-19
AUDCNY 4.71121 -0.01010 -0.21% 2.03% 2024-03-19
AUDCHF 0.58056 -0.00170 -0.30% -6.98% 2024-03-19
AUDCAD 0.88516 -0.00320 -0.36% -3.58% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBOB 7.47994 0.01146 0.15% 2.97% 2024-03-18
GBPBOB 8.73799 -0.00096 -0.01% 5.36% 2024-03-18
AUDBOB 4.50414 0.00398 0.09% -1.18% 2024-03-18
NZDBOB 4.16514 -0.00574 -0.14% -1.85% 2024-03-18
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18