AUDBOB - قیمت سهام

نمودار
Quotes

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDUSD	0.7799		0.0034	0.43%	23.89%	2021-04-20
USDBOB	6.8300		0	0%	0.15%	2021-04-20
EURAUD	1.5472		-0.0036	-0.23%	-10.28%	2021-04-20
GBPAUD	1.7959		-0.0059	-0.33%	-8.07%	2021-04-20
AUDNZD	1.0813		0.0012	0.11%	2.52%	2021-04-20
AUDJPY	84.3340		0.3900	0.46%	24.39%	2021-04-20
AUDCNY	5.0608		0.0071	0.14%	13.24%	2021-04-20
AUDCHF	0.7126		0.0022	0.31%	16.73%	2021-04-20
AUDCAD	0.9748		0.0023	0.24%	9.13%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	واقعی	Chg	%Chg
EURUSD	1.20676	0.0026	0.21%
GBPUSD	1.40055	0.0014	0.10%
AUDUSD	0.77985	0.0034	0.43%
NZDUSD	0.72097	0.0022	0.30%
USDJPY	108.15	0.0420	0.04%
USDCNY	6.49050	0.0170	-0.26%
USDCHF	0.91381	0.0010	-0.11%
USDCAD	1.24992	0.0025	-0.20%
USDMXN	19.7938	0.0205	-0.10%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2949	0.0239	0.03%
DXY	90.913	0.1558	-0.17%
BTCUSD	54,381.83	1,313	-2.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,197	119	0.35%
S&P 500	4,174	11	0.26%
NASDAQ 100	13,932	25	0.18%
NIKKEI 225	29,141	545	-1.84%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,040	26	-0.36%
SHANGHAI	3,476	2	-0.05%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.9400	0.56	0.88%
Brent	67.5900	0.54	0.81%
Natural gas	2.7490	0.00	0.04%
Gasoline	2.0612	0.02	0.82%
Heating oil	1.9051	0.01	0.67%
Gold	1,773.07	3.76	0.21%
Silver	25.930	0.12	0.46%
Copper	4.2775	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,459.5000	9.75	0.67%
Wheat	654.7500	2.50	0.38%
Cotton	83.92	0.66	0.79%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]