AUDCVE AUDCVE | قیمت سهام

Name: AUDCVE AUDCVE | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDCVE,AUDCVE,قیمت,سهام,2/20/2020.

نرخ ارز

67.80

تغییر روزانه:

-0.3353 -0.49%

سالیانه:

-1.68%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6276	0.0103	0.64%	1.99%	2020-02-20
AUDCAD	0.8786	-0.0050	-0.56%	-6.53%	2020-02-20
AUDCHF	0.6521	-0.0054	-0.82%	-8.31%	2020-02-20
AUDJPY	74.1070	-0.2240	-0.30%	-5.76%	2020-02-20
AUDNZD	1.0458	-0.0004	-0.03%	0.26%	2020-02-20
GBPAUD	1.9438	0.0102	0.53%	5.92%	2020-02-20
AUDBRL	2.9162	-0.0009	-0.03%	9.09%	2020-02-20
AUDCNY	4.6602	-0.0230	-0.49%	-2.46%	2020-02-20
AUDINR	47.4670	-0.3766	-0.79%	-5.93%	2020-02-20
EURCVE	110.1251	-0.0733	-0.07%	-0.08%	2020-02-20
USDCVE	102.1000	0.1400	0.14%	5.00%	2020-02-20
AUDCVE	67.8046	-0.3353	-0.49%	-1.68%	2020-02-20
CVECAD	0.0130	0.000003	0.02%	-4.67%	2020-02-20
CVECHF	0.0096	-0.00001	-0.06%	-6.32%	2020-02-20
CVEJPY	1.0950	0.0041	0.37%	-3.81%	2020-02-20
GBPCVE	131.6682	-0.0744	-0.06%	3.77%	2020-02-20
NZDCVE	64.8131	-0.3190	-0.49%	-1.97%	2020-02-20
CVEBRL	0.0428	0.00001	0.01%	10.46%	2020-02-20
CVECNY	0.0688	0.00003	0.04%	-0.57%	2020-02-20
AUDUSD	0.6631	-0.0052	-0.78%	-6.50%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07935	0.0014	-0.13%
GBPUSD	1.28905	0.0031	-0.24%
AUDUSD	0.66310	0.0052	-0.78%
NZDUSD	0.63412	0.0047	-0.73%
USDJPY	111.76	0.5280	0.47%
USDCNY	7.02754	0.0193	0.28%
USDCHF	0.98336	0.0002	-0.02%
USDCAD	1.32478	0.0027	0.20%
USDMXN	18.6430	0.0838	0.45%
USDINR	71.6000	0.0100	0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8199	0.2292	0.36%
DXY	99.783	0.0783	0.08%
BTCUSD	9,539.79	56	-0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,318	29	-0.10%
S&P 500	3,383	3	-0.08%
NASDAQ 100	9,708	10	-0.10%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,463	7	0.09%
DAX	13,757	31	-0.23%
CAC 40	6,107	4	0.06%
FTSE MIB	25,378	99	-0.39%
IBEX 35	10,017	58	-0.57%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,320	3	-0.01%
MOEX	3,134	19	0.61%
TSX	17,925	67	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3704	0.09	0.17%
Brent	58.9760	0.14	-0.24%
Natural gas	1.9561	0.01	-0.50%
Gasoline	1.6659	0.00	-0.27%
Heating oil	1.7006	0.01	-0.50%
Gold	1,611.17	2.74	-0.17%
Silver	18.2134	0.19	-1.01%
Copper	2.5933	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5266	1.63	-0.18%
Wheat	561.6961	0.47	0.08%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]