AUDCVE AUDCVE | قیمت سهام

Name: AUDCVE AUDCVE | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDCVE,AUDCVE,قیمت,سهام,6/2/2020.

نرخ ارز

67.24

تغییر روزانه:

0.0119 0.02%

سالیانه:

-1.63%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6370	-0.0016	-0.10%	1.53%	2020-06-02
AUDCAD	0.9206	-0.0014	-0.15%	-1.80%	2020-06-02
AUDCHF	0.6532	0.0005	0.07%	-5.66%	2020-06-02
AUDJPY	73.2660	0.2090	0.29%	-2.79%	2020-06-02
AUDNZD	1.0849	0.0045	0.42%	2.57%	2020-06-02
GBPAUD	1.8386	-0.0003	-0.02%	1.26%	2020-06-02
AUDBRL	3.6520	0.0093	0.26%	34.75%	2020-06-02
AUDCNY	4.8443	0.0017	0.04%	0.41%	2020-06-02
AUDINR	51.3181	0.0393	0.08%	6.38%	2020-06-02
EURCVE	110.1657	0.0099	0.01%	0.03%	2020-06-02
USDCVE	99.1100	0.1300	0.13%	1.15%	2020-06-02
AUDCVE	67.2381	0.0119	0.02%	-1.63%	2020-06-02
CVECAD	0.0137	-0.00002	-0.18%	-0.13%	2020-06-02
CVECHF	0.0097	-0.000001	-0.01%	-4.15%	2020-06-02
CVEJPY	1.0869	0.0002	0.02%	-1.45%	2020-06-02
GBPCVE	123.7982	0.1683	0.14%	-0.22%	2020-06-02
NZDCVE	62.2990	0.0792	0.13%	-3.60%	2020-06-02
CVEBRL	0.0542	0.00003	0.06%	36.73%	2020-06-02
CVECNY	0.0720	-0.00004	-0.06%	1.94%	2020-06-02
AUDUSD	0.6798	0.0006	0.09%	-2.55%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,487	13	0.05%
S&P 500	3,058	2	0.07%
NASDAQ 100	9,629	30	0.31%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,201	34	0.55%
DAX	11,924	337	2.91%
CAC 40	4,827	64	1.34%
FTSE MIB	18,724	200	1.08%
IBEX 35	7,308	82	1.13%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,792	488	1.47%
MOEX	2,765	15	0.55%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11284	0.0001	-0.01%
GBPUSD	1.24986	0.0008	0.07%
AUDUSD	0.67978	0.0006	0.09%
NZDUSD	0.62658	0.0020	-0.32%
USDJPY	107.77	0.2100	0.20%
USDCNY	7.12607	0.0037	-0.05%
USDCHF	0.96080	0.0002	-0.02%
USDCAD	1.35429	0.0034	-0.25%
USDMXN	22.0558	0.0132	0.06%
USDINR	75.5150	0.0150	0.02%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0319	0.0975	-0.14%
DXY	97.854	0.0235	0.02%
BTCUSD	10,120.00	84	-0.82%
[+]

	واقعی	Chg	%Chg
Crude Oil	35.8100	0.37	1.04%
Brent	38.8100	0.49	1.28%
Natural gas	1.7650	0.02	-1.23%
Gasoline	1.0819	0.01	1.32%
Heating oil	1.0544	0.02	1.78%
Gold	1,735.40	7.05	-0.40%
Silver	18.1770	0.16	-0.89%
Copper	2.4705	0.00	-0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.7500	1.50	0.18%
Wheat	515.2500	0.25	-0.05%
Cotton	60.45	0.39	0.65%
Rice	18.3700	0.26	1.41%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.003	-0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.027	-0.03%
Canada	0.53	0.000	0.00%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.22	0.028	-0.03%
France	-0.04	0.017	-0.02%
Sweden	-0.02	0.016	-0.02%
Switzerland	-0.44	0.020	0.02%
Russia	5.48	0.020	-0.02%
Indonesia	7.27	0.411	-0.41%
Norway	0.65	0.042	0.00%
[+]